| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$39.38 |
+1.0200 |
+2.66% |
1.45 מיליון |
38.3025 - 39.8800 |
21.9200 - 48.2300 |
||
$58.35 |
+0.6858 |
+1.19% |
5,645 |
57.8900 - 58.4000 |
50.6000 - 63.1000 |
||
$44.41 |
+1.0100 |
+2.33% |
1.41 מיליון |
43.2000 - 44.4200 |
30.8500 - 47.3900 |
||
$14.92 |
+0.2100 |
+1.43% |
102,592 |
14.6800 - 14.9300 |
13.0400 - 16.8400 |
||
$48.27 |
+1.2945 |
+2.76% |
8,429 |
47.4400 - 48.2745 |
37.4900 - 56.5000 |
||
$17.1 |
+0.2300 |
+1.36% |
62,173 |
16.8300 - 17.1000 |
15.9300 - 20.6400 |
||
$105.15 |
+0.5344 |
+0.51% |
4,492 |
104.4100 - 105.3950 |
76.1900 - 111.1000 |
||
$49.08 |
+0.8000 |
+1.66% |
1.33 מיליון |
48.3800 - 49.1400 |
38.0400 - 52.2600 |
||
$47.32 |
+1.2100 |
+2.62% |
15.33 מיליון |
45.7400 - 47.3700 |
34.5200 - 54.4700 |
||
$89.73 |
+0.0100 |
+0.01% |
2.68 מיליון |
89.6700 - 89.8932 |
85.2800 - 95.7000 |
||
$518.28 |
+1.7300 |
+0.33% |
955,690 |
515.1000 - 520.1900 |
424.2200 - 558.3400 |
||
$44.82 |
+0.4100 |
+0.92% |
35,386 |
44.0100 - 45.3100 |
26.7500 - 56.7600 |
||
$47.69 |
+0.5900 |
+1.25% |
117,959 |
47.1900 - 47.9450 |
40.2200 - 49.2500 |
||
$48.36 |
+0.8500 |
+1.79% |
5.66 מיליון |
47.5300 - 48.5100 |
38.3000 - 49.6700 |
||
$59 |
+0.4788 |
+0.82% |
13,790 |
58.0100 - 59.0700 |
40.9700 - 68.7900 |
||
$22.45 |
+0.3359 |
+1.52% |
3,431 |
21.9800 - 22.4900 |
20.1300 - 25.6700 |
||
$97.03 |
+0.6700 |
+0.7% |
557,083 |
96.4800 - 97.1100 |
83.8600 - 101.5800 |
||
$619.08 |
+18.3716 |
+3.06% |
23,820 |
607.1500 - 636.7800 |
289.3300 - 723.6600 |
||
$39.51 |
+0.7400 |
+1.91% |
2.43 מיליון |
38.7500 - 40.0900 |
23.1500 - 51.8900 |
||
$6.78 |
+1.1200 |
+19.79% |
11.16 מיליון |
5.7150 - 6.8600 |
4.4300 - 31.4500 |
||
$13.45 |
+1.2400 |
+10.16% |
345,883 |
12.2700 - 13.5000 |
10.7200 - 28.2100 |
||
$6.17 |
+1.0200 |
+19.81% |
8.34 מיליון |
5.1800 - 6.2500 |
4.0300 - 33.8700 |
||
$77.7 |
+8.6400 |
+12.51% |
1.79 מיליון |
69.4800 - 78.2700 |
7.1700 - 78.2700 |
||
$103.24 |
+0.9190 |
+0.9% |
21,494 |
102.8710 - 103.3650 |
86.0900 - 108.6900 |
||
$34.08 |
+0.4900 |
+1.46% |
253,601 |
33.6800 - 34.0800 |
28.9000 - 36.0800 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 |  |
 |