WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$87.19 |
+1.2555 |
+1.46% |
2,862 |
86.4100 - 87.6500 |
58.9300 - 96.5400 |
|
|
$40.95 |
+0.2700 |
+0.66% |
15,291 |
40.7510 - 41.1467 |
35.1800 - 42.6900 |
|
|
$17.05 |
+0.0600 |
+0.35% |
302,016 |
16.9505 - 17.0799 |
15.5800 - 18.0700 |
|
|
$14.52 |
+0.0800 |
+0.55% |
88,974 |
14.4300 - 14.5350 |
13.0300 - 15.3800 |
|
|
$24.07 |
+0.5300 |
+2.25% |
147,970 |
23.5700 - 24.1500 |
21.3100 - 32.0700 |
|
|
$11.37 |
+0.0358 |
+0.32% |
2.11 מיליון |
11.3200 - 11.3900 |
10.1400 - 12.0600 |
|
|
$21.79 |
+0.0774 |
+0.36% |
4,896 |
21.6700 - 21.8001 |
20.4400 - 23.2300 |
|
|
$17.78 |
+0.1309 |
+0.74% |
153,770 |
17.6100 - 17.8150 |
15.8200 - 18.8500 |
|
|
$75.99 |
+0.2615 |
+0.34% |
6,613 |
75.9858 - 76.8568 |
67.7500 - 80.6500 |
|
|
$67.81 |
+0.6500 |
+0.97% |
23,354 |
67.0900 - 68.3082 |
45.6100 - 75.1800 |
|
|
$99 |
+0.6900 |
+0.7% |
159,181 |
98.4135 - 99.5200 |
77.1700 - 102.0000 |
|
|
$28.59 |
+0.4000 |
+1.42% |
5,563 |
28.3100 - 28.5900 |
24.7900 - 31.0300 |
|
|
$37 |
+0.3100 |
+0.84% |
323,786 |
36.7100 - 37.1873 |
30.2900 - 38.5500 |
|
|
$98.74 |
+1.3209 |
+1.36% |
151 |
98.4800 - 98.7409 |
78.9400 - 109.2700 |
|
|
$50.89 |
+0.7900 |
+1.58% |
35,904 |
50.0000 - 51.1700 |
35.6700 - 58.5900 |
|
|
$33.42 |
+0.1700 |
+0.51% |
53,988 |
33.1800 - 33.4400 |
29.9100 - 35.3700 |
|
|
$33.47 |
+0.2300 |
+0.69% |
1,428 |
33.2742 - 33.5601 |
28.1400 - 34.0200 |
|
|
$84.49 |
+0.6410 |
+0.76% |
23,267 |
83.8100 - 85.0500 |
63.7300 - 90.9200 |
|
|
$55.09 |
+0.4300 |
+0.79% |
50,313 |
54.7200 - 55.4000 |
43.5200 - 57.2200 |
|
|
$48.81 |
+0.3800 |
+0.78% |
7,103 |
48.1900 - 49.1500 |
35.4600 - 51.2000 |
|
|
$30.5 |
+0.1000 |
+0.33% |
63,156 |
30.4000 - 30.5199 |
29.0600 - 31.3500 |
|
|
$77.37 |
+1.4900 |
+1.96% |
4.05 מיליון |
75.6000 - 78.2350 |
45.9800 - 89.7400 |
|
|
$176.36 |
+2.4200 |
+1.39% |
94,014 |
173.4400 - 177.1580 |
118.8600 - 196.3000 |
|
|
$35.38 |
+0.5457 |
+1.57% |
935 |
34.8600 - 35.4099 |
31.1300 - 39.7400 |
|
|
$21.97 |
+0.1800 |
+0.83% |
142,745 |
21.7900 - 22.0600 |
18.9500 - 25.1800 |
|