| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$18.76 |
+0.3800 |
+2.07% |
360,805 |
18.3501 - 18.7789 |
16.5900 - 21.3900 |
||
$41.38 |
+2.2200 |
+5.67% |
2.98 מיליון |
39.2800 - 41.4100 |
26.2500 - 56.9800 |
||
$27.26 |
+0.0432 |
+0.16% |
117 |
27.2618 - 27.4299 |
22.6700 - 28.7600 |
||
$31.34 |
+0.4600 |
+1.49% |
212,296 |
30.9611 - 31.3500 |
28.0500 - 32.9900 |
||
$27.64 |
+0.8200 |
+3.06% |
3.19 מיליון |
26.8900 - 27.6411 |
19.8300 - 28.5000 |
||
$32.71 |
+0.1658 |
+0.51% |
42,805 |
32.3930 - 32.7299 |
29.7100 - 34.1300 |
||
$104.8 |
+2.2200 |
+2.16% |
19,996 |
102.2300 - 104.8000 |
80.9900 - 106.4700 |
||
$8.99 |
+0.0700 |
+0.78% |
9.73 מיליון |
8.6300 - 9.0700 |
4.7800 - 10.9600 |
||
$7.49 |
+0.0150 |
+0.2% |
87,173 |
7.3401 - 7.5371 |
6.9200 - 10.1200 |
||
$4.87 |
+0.0600 |
+1.25% |
2 מיליון |
4.5000 - 4.9800 |
2.0200 - 8.1100 |
||
$28.76 |
+0.2089 |
+0.71% |
140 |
28.7642 - 28.7642 |
22.6800 - 30.1200 |
||
$21.29 |
+0.2900 |
+1.38% |
71,341 |
20.8245 - 21.3400 |
18.9000 - 27.7500 |
||
$31.54 |
+0.2188 |
+0.68% |
1,615 |
31.5442 - 32.2000 |
25.8800 - 34.3500 |
||
$29.96 |
+0.1181 |
+0.39% |
222 |
29.9647 - 30.3200 |
23.7700 - 31.7800 |
||
$5.72 |
+0.0500 |
+0.88% |
18,252 |
5.5600 - 6.0000 |
4.0200 - 7.7900 |
||
$15.61 |
+0.8200 |
+5.54% |
36.6 מיליון |
14.1800 - 15.6800 |
12.7300 - 43.2100 |
||
$32.54 |
+0.1900 |
+0.59% |
28,363 |
32.1350 - 32.5400 |
29.1500 - 33.2300 |
||
$14.87 |
+0.3700 |
+2.55% |
55,601 |
14.7800 - 15.0200 |
13.3100 - 15.6900 |
||
$43.05 |
+0.1700 |
+0.4% |
179,295 |
42.9200 - 43.7899 |
36.2100 - 44.2500 |
||
$17.39 |
+0.0800 |
+0.46% |
157,213 |
17.3300 - 17.6100 |
15.6600 - 19.5600 |
||
$38.37 |
+0.2000 |
+0.52% |
117,377 |
38.2300 - 38.8300 |
27.6100 - 39.7600 |
||
$110.25 |
+0.0100 |
+0.01% |
3.95 מיליון |
110.2500 - 110.2600 |
109.8500 - 110.6000 |
||
$36 |
+0.0300 |
+0.08% |
367,848 |
35.9600 - 36.6600 |
29.0200 - 37.9600 |
||
$21.48 |
+0.0200 |
+0.09% |
334,158 |
21.4101 - 21.6000 |
19.9500 - 24.7800 |
||
$22.74 |
+0.0500 |
+0.22% |
1.22 מיליון |
22.4900 - 22.7750 |
18.6500 - 23.0800 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 |  |
 |