WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$19.13 |
+0.1200 |
+0.63% |
1.99 מיליון |
18.8700 - 19.1300 |
16.5900 - 21.3900 |
|
|
$46.36 |
+0.4000 |
+0.87% |
1.53 מיליון |
46.0100 - 46.6000 |
37.0600 - 48.4800 |
|
|
$63.56 |
+2.5100 |
+4.11% |
2.34 מיליון |
61.9100 - 64.2000 |
38.6200 - 73.6200 |
|
|
$29.6 |
+0.6735 |
+2.2% |
13 |
29.6034 - 29.6034 |
25.0500 - 31.3300 |
|
|
$23.61 |
+0.2200 |
+0.94% |
10,356 |
23.4500 - 23.6600 |
17.3000 - 24.5900 |
|
|
$34.68 |
+1.4200 |
+4.27% |
2.05 מיליון |
33.7600 - 35.0100 |
21.0500 - 40.1600 |
|
|
$48.6 |
+1.7000 |
+3.64% |
16,581 |
47.4200 - 49.0600 |
20.3700 - 57.5400 |
|
|
$10.35 |
+0.2700 |
+2.68% |
76,341 |
10.0000 - 10.6350 |
5.9000 - 13.7500 |
|
|
$40.6 |
+0.8536 |
+2.15% |
13,137 |
39.8600 - 40.8000 |
22.7200 - 55.6100 |
|
|
$21.01 |
+0.2000 |
+0.96% |
505,008 |
20.8501 - 21.0400 |
18.5300 - 21.8400 |
|
|
$73.72 |
+0.3400 |
+0.46% |
11.96 מיליון |
73.4650 - 73.8900 |
65.1800 - 77.8200 |
|
|
$28.39 |
+0.4500 |
+1.61% |
222,971 |
28.2000 - 28.7600 |
23.2000 - 49.7100 |
|
|
$28.53 |
+0.4300 |
+1.53% |
244,548 |
27.3200 - 28.7700 |
3.0900 - 63.1800 |
|
|
$31.44 |
+0.3154 |
+1.01% |
13,094 |
31.2800 - 31.6794 |
24.7700 - 34.6600 |
|
|
$56.71 |
+0.5900 |
+1.05% |
7,833 |
56.6700 - 57.1745 |
34.5600 - 59.3900 |
|
|
$2.05 |
+0.0242 |
+1.18% |
2,095 |
2.0001 - 2.0800 |
1.9500 - 3.0800 |
|
|
$8.98 |
+0.2900 |
+3.33% |
178 |
8.9800 - 9.0000 |
8.5700 - 11.0500 |
|
|
$40.13 |
+0.6700 |
+1.7% |
2.09 מיליון |
39.5400 - 40.4300 |
28.1400 - 158.6800 |
|
|
$15.3 |
+0.1999 |
+1.32% |
35,037 |
15.1500 - 15.3400 |
11.4100 - 16.7700 |
|
|
$22.02 |
+0.1100 |
+0.5% |
310,023 |
21.6400 - 22.1900 |
19.8000 - 35.8900 |
|
|
$18.81 |
+0.9100 |
+5.08% |
3.38 מיליון |
18.5650 - 18.9950 |
13.4000 - 46.8700 |
|
|
$38.77 |
+0.3800 |
+0.99% |
1.83 מיליון |
38.1600 - 39.5800 |
23.1500 - 51.8900 |
|
|
$27.46 |
+0.3400 |
+1.25% |
45,861 |
27.3150 - 27.8800 |
22.0500 - 35.9100 |
|
|
$60.23 |
+0.2600 |
+0.43% |
9,576 |
59.8300 - 60.5000 |
40.1000 - 64.3800 |
|
|
$7.21 |
+0.3100 |
+4.49% |
479,625 |
7.1500 - 7.4100 |
5.3700 - 11.3100 |
|