רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FXB	Invesco CurrencyShares British Pound Sterling Trust	$120	+0.1800	+0.15%	6,992	119.7100 - 120.0000	115.9400 - 126.3500
DBA	Invesco DB Agriculture	$26.54	+0.5900	+2.27%	1.07 מיליון	26.0200 - 26.6050	20.3400 - 26.6100
DBB	Invesco DB Base Metals	$20	+0.1000	+0.5%	84,376	19.9800 - 20.2000	16.7700 - 20.4800
UUP	Invesco DB US Dollar Index Bullish	$28.82	+0.0300	+0.1%	299,693	28.8000 - 28.8599	26.9200 - 30.1700
PFM	Invesco Dividend Achievers	$41.3	+0.0700	+0.17%	11,805	41.1227 - 41.3417	35.1800 - 42.6900
PSL	Invesco DWA Consumer Staples Momentum	$94.71	+0.6400	+0.68%	1,808	94.0500 - 94.7100	78.6600 - 98.1600
PUI	Invesco DWA Utilities Momentum	$33.91	+0.2936	+0.87%	1,407	33.6600 - 33.9147	28.1400 - 33.9300
PBJ	Invesco Dynamic Food & Beverage	$48.31	+0.1577	+0.33%	11,276	47.7203 - 48.3700	40.0500 - 49.0000
PSI	Invesco Dynamic Semiconductors	$52.55	+0.4600	+0.88%	58,019	52.0200 - 53.4899	35.6700 - 58.5900
PRF	Invesco FTSE RAFI US 1000	$37.33	+0.0100	+0.03%	350,884	37.1200 - 37.3700	30.2900 - 38.5500
PGJ	Invesco Golden Dragon China	$24.83	+0.2500	+1.02%	69,584	24.6000 - 24.9700	21.3100 - 32.0700
KNCT	Invesco Next Gen Connectivity	$89.43	+0.3438	+0.39%	16	89.4298 - 89.4298	69.7300 - 95.8700
GGME	Invesco Next Gen Media and Gaming	$41.36	+0.0983	+0.24%	424	41.3565 - 41.5200	29.3000 - 44.9100
QQQ	Invesco QQQ Trust	$426.51	+1.4400	+0.34%	48.44 מיליון	424.2000 - 429.7300	315.0500 - 449.3400
SPHB	Invesco S&P 500 High Beta	$82.6	+0.4200	+0.51%	454,208	81.8700 - 83.1600	63.1500 - 88.0900
SPHD	Invesco S&P 500 High Dividend Low Volatility	$43.68	+0.1800	+0.41%	547,137	43.0800 - 43.7400	37.1900 - 44.4900
IYK	iShares Dow Jones US Consumer Goods	$67.2	+0.6600	+0.99%	79,438	65.7600 - 67.2160	63.9500 - 208.2900
IYC	iShares Dow Jones US Consumer Services	$77.83	+0.2400	+0.31%	85,063	77.3500 - 78.2800	62.6100 - 82.3500
IYE	iShares Dow Jones US Energy	$50.19	+0.0100	+0.02%	429,552	49.6500 - 50.2500	40.2400 - 51.7000
IDU	iShares Dow Jones US Utilities	$85.58	+0.4700	+0.55%	54,344	84.3600 - 85.8200	68.8700 - 86.1000
XVV	iShares ESG Screened S&P 500	$38.8	+0.0154	+0.04%	7,486	38.5820 - 38.9000	30.5100 - 40.4200
IGM	iShares Expanded Tech Sector ETF	$82.51	+0.0400	+0.05%	516,730	81.9400 - 83.3900	79.6800 - 520.9000
FXI	iShares FTSE China 50	$25.27	+0.4700	+1.9%	44.86 מיליון	25.1100 - 25.2900	20.8600 - 30.5400
IGE	iShares Goldman Sachs Natural Resources	$45.46	+0.0850	+0.19%	110,182	45.0300 - 45.4800	36.3300 - 46.8800
IMCB	iShares Morningstar Mid Core Index	$69.7	+0.1400	+0.2%	116,291	69.3300 - 69.7880	55.9800 - 72.9200