|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.35 |
+0.1300 |
+0.61% |
379,769 |
21.2700 - 21.5000 |
18.9500 - 25.1800 |
|
|
$68.79 |
+0.7300 |
+1.07% |
23,830 |
68.1599 - 69.1739 |
60.6400 - 76.3400 |
|
|
$23.52 |
+0.0399 |
+0.17% |
283,784 |
23.5000 - 23.5400 |
22.8000 - 24.0600 |
|
|
$87.41 |
+0.7450 |
+0.86% |
6.42 מיליון |
87.1200 - 87.5250 |
79.7000 - 90.0800 |
|
|
$13.24 |
+0.3900 |
+3.04% |
5,679 |
13.1400 - 13.3466 |
11.8500 - 26.3300 |
|
|
$68.39 |
+0.1720 |
+0.25% |
13,380 |
68.1200 - 68.6300 |
57.3400 - 72.6400 |
|
|
$23.51 |
+0.2700 |
+1.16% |
2.54 מיליון |
23.3620 - 23.6200 |
20.4600 - 25.0400 |
|
|
$21.45 |
+0.0521 |
+0.24% |
2,065 |
21.4070 - 21.4700 |
18.7400 - 22.2600 |
|
|
$30.21 |
+0.1300 |
+0.43% |
20.95 מיליון |
29.8600 - 30.4300 |
27.2000 - 35.7400 |
|
|
$36.77 |
+0.1500 |
+0.41% |
2.33 מיליון |
36.5150 - 37.0400 |
31.4100 - 38.6200 |
|
|
$15.78 |
+0.2500 |
+1.61% |
1,607 |
15.7300 - 15.7900 |
14.0000 - 19.6900 |
|
|
$76.28 |
+0.0300 |
+0.04% |
12.19 מיליון |
75.9600 - 76.7200 |
65.6800 - 80.0600 |
|
|
$60.58 |
+0.0300 |
+0.05% |
754,932 |
60.3100 - 60.8900 |
52.2100 - 63.7500 |
|
|
$52.54 |
+0.2000 |
+0.38% |
1.06 מיליון |
52.3221 - 52.8226 |
45.8900 - 54.9200 |
|
|
$39.76 |
+0.2900 |
+0.73% |
484,030 |
39.6200 - 40.0700 |
33.6600 - 41.8800 |
|
|
$30.15 |
+0.1450 |
+0.48% |
2.02 מיליון |
30.0150 - 30.3000 |
24.7100 - 31.9700 |
|
|
$26.71 |
+0.4000 |
+1.52% |
62,776 |
26.4100 - 27.0000 |
19.7300 - 28.5700 |
|
|
$42.95 |
+0.4900 |
+1.15% |
894,533 |
42.7900 - 43.5000 |
36.2100 - 44.2500 |
|
|
$11.62 |
+0.1650 |
+1.44% |
142,455 |
11.4650 - 11.8287 |
8.0100 - 12.6000 |
|
|
$14.69 |
+0.0199 |
+0.14% |
1.49 מיליון |
14.6500 - 14.7250 |
14.6600 - 20.8700 |
|
|
$36.05 |
+0.3538 |
+0.99% |
348,607 |
35.8900 - 36.2000 |
29.0200 - 37.9600 |
|
|
$21.56 |
+0.0850 |
+0.4% |
257,929 |
21.5150 - 21.6200 |
19.8400 - 22.2200 |
|
|
$65.12 |
+0.2500 |
+0.39% |
1.18 מיליון |
64.7150 - 65.8700 |
52.4300 - 71.1200 |
|
|
$40.92 |
+0.3800 |
+0.94% |
148,074 |
40.7200 - 41.1000 |
38.0500 - 44.7800 |
|
|
$22.93 |
+0.5450 |
+2.44% |
110,654 |
22.7950 - 23.0600 |
16.4200 - 24.8600 |