WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.07 |
+0.2600 |
+1.09% |
33.13 מיליון |
23.9500 - 24.1856 |
20.8600 - 30.5400 |
|
|
$42.01 |
+0.5200 |
+1.25% |
7.53 מיליון |
41.6500 - 42.0900 |
34.3500 - 42.0900 |
|
|
$44.99 |
+0.5000 |
+1.12% |
55,664 |
44.5813 - 45.0599 |
36.3300 - 45.0600 |
|
|
$72.83 |
+0.3291 |
+0.45% |
15,803 |
72.6300 - 72.9200 |
55.9800 - 72.9200 |
|
|
$70.68 |
+0.1400 |
+0.2% |
84,769 |
70.5900 - 70.8527 |
53.0100 - 70.8500 |
|
|
$39.17 |
+0.5151 |
+1.33% |
14,076 |
38.8600 - 39.3200 |
28.5500 - 39.6900 |
|
|
$41.08 |
+0.1500 |
+0.37% |
28.3 מיליון |
41.0200 - 41.1950 |
36.3800 - 42.0000 |
|
|
$25.29 |
+0.5300 |
+2.14% |
110,749 |
24.9400 - 25.4200 |
19.7300 - 28.1700 |
|
|
$10.16 |
+0.2800 |
+2.83% |
310,400 |
9.8500 - 10.2100 |
8.0100 - 12.5300 |
|
|
$69.31 |
+0.2300 |
+0.33% |
1.01 מיליון |
69.0550 - 69.7000 |
52.4300 - 69.7200 |
|
|
$23.59 |
+0.3700 |
+1.59% |
838,165 |
23.4600 - 23.6500 |
15.4100 - 23.9800 |
|
|
$39.17 |
+0.1700 |
+0.44% |
91,932 |
39.0000 - 39.2100 |
35.7600 - 45.0300 |
|
|
$47.6 |
+0.2200 |
+0.46% |
449,877 |
47.3100 - 47.6500 |
41.5500 - 48.9400 |
|
|
$34.21 |
+0.1200 |
+0.35% |
6.92 מיליון |
34.1100 - 34.2500 |
30.1400 - 34.2500 |
|
|
$225.92 |
+0.2400 |
+0.11% |
1.79 מיליון |
224.9100 - 227.0000 |
212.6500 - 696.8500 |
|
|
$210.3 |
+0.6700 |
+0.32% |
37.68 מיליון |
209.8400 - 211.8750 |
161.6700 - 211.8800 |
|
|
$270.8 |
+0.0300 |
+0.01% |
448,061 |
270.6700 - 273.1099 |
203.4200 - 273.7600 |
|
|
$300.08 |
+0.1800 |
+0.06% |
208,904 |
299.7811 - 300.7200 |
231.0200 - 300.7200 |
|
|
$121.19 |
+0.9300 |
+0.77% |
42,441 |
120.1500 - 121.6100 |
90.7000 - 121.6100 |
|
|
$114.14 |
+0.0300 |
+0.03% |
329,741 |
114.0800 - 114.5999 |
85.2400 - 114.6000 |
|
|
$186.81 |
+0.7000 |
+0.38% |
715,969 |
186.2300 - 187.2399 |
147.2300 - 187.2400 |
|
|
$86.64 |
+0.1174 |
+0.14% |
5,804 |
86.3000 - 86.6900 |
66.8300 - 86.6900 |
|
|
$93.15 |
+0.0900 |
+0.1% |
121,353 |
93.0300 - 93.3700 |
77.9600 - 93.3700 |
|
|
$50.44 |
+0.3100 |
+0.62% |
130,169 |
50.3200 - 50.5993 |
40.9200 - 51.5300 |
|
|
$118.29 |
+0.4800 |
+0.41% |
146,643 |
117.7900 - 118.6288 |
92.7900 - 118.6300 |
|