WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$38.33 |
+0.8900 |
+2.38% |
3.07 מיליון |
37.5400 - 38.4100 |
26.2500 - 56.9800 |
|
|
$28.76 |
+0.1523 |
+0.53% |
447 |
28.7000 - 28.7600 |
22.6700 - 28.7600 |
|
|
$9.93 |
+0.2400 |
+2.48% |
1.62 מיליון |
9.7000 - 10.0100 |
7.8000 - 12.1500 |
|
|
$52.64 |
+0.5800 |
+1.11% |
24,198 |
52.0900 - 52.7400 |
35.1500 - 52.9200 |
|
|
$17.82 |
+0.3750 |
+2.15% |
54,625 |
17.5700 - 17.9000 |
14.0000 - 20.8800 |
|
|
$28.68 |
+0.4000 |
+1.41% |
192,448 |
28.3500 - 28.7800 |
25.6000 - 29.2500 |
|
|
$95.5 |
+1.1500 |
+1.22% |
16,645 |
94.7700 - 95.7618 |
80.9900 - 96.0500 |
|
|
$93.52 |
+2.4000 |
+2.63% |
38,295 |
93.0000 - 94.0000 |
78.5000 - 152.4500 |
|
|
$83.55 |
+0.9100 |
+1.1% |
113,442 |
82.8821 - 83.7000 |
77.6800 - 104.6700 |
|
|
$20.8 |
+0.2715 |
+1.31% |
4,564 |
20.7300 - 21.0100 |
15.3300 - 21.0100 |
|
|
$12.43 |
+0.2392 |
+1.96% |
2,048 |
12.3000 - 12.4600 |
8.9900 - 12.8800 |
|
|
$40.47 |
+1.3400 |
+3.42% |
44.76 מיליון |
40.2150 - 40.9600 |
22.0200 - 41.9900 |
|
|
$186.81 |
+0.7000 |
+0.38% |
715,969 |
186.2300 - 187.2399 |
147.2300 - 187.2400 |
|
|
$12.97 |
+0.2100 |
+1.64% |
10.82 מיליון |
12.7300 - 13.0100 |
12.7300 - 45.9100 |
|
|
$31.1 |
+0.3700 |
+1.2% |
84,882 |
30.8000 - 31.1850 |
29.1500 - 33.2300 |
|
|
$10.16 |
+0.2800 |
+2.83% |
310,400 |
9.8500 - 10.2100 |
8.0100 - 12.5300 |
|
|
$60.74 |
+0.1600 |
+0.26% |
7.42 מיליון |
60.6100 - 61.0114 |
56.4200 - 285.2500 |
|
|
$118.29 |
+0.4800 |
+0.41% |
146,643 |
117.7900 - 118.6288 |
92.7900 - 118.6300 |
|
|
$130.73 |
+0.8700 |
+0.67% |
97,970 |
130.1600 - 131.4800 |
102.6400 - 131.4800 |
|
|
$50.44 |
+0.3100 |
+0.62% |
130,169 |
50.3200 - 50.5993 |
40.9200 - 51.5300 |
|
|
$34.21 |
+0.1200 |
+0.35% |
6.92 מיליון |
34.1100 - 34.2500 |
30.1400 - 34.2500 |
|
|
$44.99 |
+0.5000 |
+1.12% |
55,664 |
44.5813 - 45.0599 |
36.3300 - 45.0600 |
|
|
$49.4 |
+0.5000 |
+1.02% |
293,285 |
48.9200 - 49.4535 |
40.2400 - 49.4500 |
|
|
$43.38 |
+0.4000 |
+0.93% |
162,436 |
42.9500 - 43.4500 |
28.8000 - 43.4700 |
|
|
$147.73 |
+0.3500 |
+0.24% |
13,423 |
147.1100 - 147.9500 |
119.2200 - 147.9500 |
|