WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$67.63 |
+0.0900 |
+0.13% |
54,491 |
67.5900 - 67.8500 |
65.2000 - 208.2900 |
|
|
$106.97 |
+1.4100 |
+1.34% |
373,368 |
105.6482 - 107.1250 |
78.7000 - 107.1300 |
|
|
$95.65 |
+0.4500 |
+0.47% |
66,418 |
95.2100 - 95.8800 |
68.3100 - 95.8800 |
|
|
$128.09 |
+0.0500 |
+0.04% |
24,161 |
128.0000 - 128.2900 |
98.3700 - 128.2900 |
|
|
$66.3 |
+0.3300 |
+0.5% |
44,179 |
65.9650 - 66.4500 |
63.7100 - 192.6600 |
|
|
$70.4 |
+0.3600 |
+0.51% |
692,167 |
69.8600 - 70.5800 |
67.9200 - 284.2000 |
|
|
$125.71 |
+0.3900 |
+0.31% |
43,688 |
125.2700 - 125.9650 |
95.0000 - 126.0700 |
|
|
$84.52 |
+0.5100 |
+0.61% |
24,113 |
83.9203 - 84.6700 |
68.8700 - 86.5400 |
|
|
$123.18 |
+0.7400 |
+0.6% |
534,190 |
122.4000 - 123.4300 |
102.6600 - 123.4300 |
|
|
$39.17 |
+0.1700 |
+0.44% |
91,932 |
39.0000 - 39.2100 |
35.7600 - 45.0300 |
|
|
$57.7 |
+0.4500 |
+0.79% |
134,704 |
57.3000 - 57.7800 |
47.2300 - 59.8500 |
|
|
$22.75 |
+0.2400 |
+1.07% |
29.11 מיליון |
22.4150 - 22.8000 |
18.9700 - 23.9400 |
|
|
$225.92 |
+0.2400 |
+0.11% |
1.79 מיליון |
224.9100 - 227.0000 |
212.6500 - 696.8500 |
|
|
$72.83 |
+0.3291 |
+0.45% |
15,803 |
72.6300 - 72.9200 |
55.9800 - 72.9200 |
|
|
$70.68 |
+0.1400 |
+0.2% |
84,769 |
70.5900 - 70.8527 |
53.0100 - 70.8500 |
|
|
$40.29 |
+0.0932 |
+0.23% |
14,178 |
40.2350 - 40.3700 |
30.3900 - 40.4200 |
|
|
$69.31 |
+0.2300 |
+0.33% |
1.01 מיליון |
69.0550 - 69.7000 |
52.4300 - 69.7200 |
|
|
$86.64 |
+0.1174 |
+0.14% |
5,804 |
86.3000 - 86.6900 |
66.8300 - 86.6900 |
|
|
$93.15 |
+0.0900 |
+0.1% |
121,353 |
93.0300 - 93.3700 |
77.9600 - 93.3700 |
|
|
$24.07 |
+0.2600 |
+1.09% |
33.13 מיליון |
23.9500 - 24.1856 |
20.8600 - 30.5400 |
|
|
$23.59 |
+0.3700 |
+1.59% |
838,165 |
23.4600 - 23.6500 |
15.4100 - 23.9800 |
|
|
$39.17 |
+0.5151 |
+1.33% |
14,076 |
38.8600 - 39.3200 |
28.5500 - 39.6900 |
|
|
$42.01 |
+0.5200 |
+1.25% |
7.53 מיליון |
41.6500 - 42.0900 |
34.3500 - 42.0900 |
|
|
$210.3 |
+0.6700 |
+0.32% |
37.68 מיליון |
209.8400 - 211.8750 |
161.6700 - 211.8800 |
|
|
$270.8 |
+0.0300 |
+0.01% |
448,061 |
270.6700 - 273.1099 |
203.4200 - 273.7600 |
|