WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.9 |
+0.0600 |
+0.21% |
826,443 |
28.8300 - 28.9000 |
26.9200 - 30.1700 |
|
|
$41.47 |
+0.3211 |
+0.78% |
2,446 |
41.4708 - 41.7400 |
29.3000 - 44.9100 |
|
|
$47.12 |
+0.0944 |
+0.2% |
6,710 |
47.0799 - 47.2817 |
40.0500 - 49.0000 |
|
|
$17.49 |
+0.0704 |
+0.4% |
121,308 |
17.4000 - 17.5200 |
15.8200 - 18.8500 |
|
|
$23.52 |
+0.0600 |
+0.26% |
815,174 |
23.4600 - 23.5500 |
21.3600 - 23.8700 |
|
|
$36.5 |
+0.0500 |
+0.14% |
412,004 |
36.4100 - 36.7499 |
30.2900 - 38.5500 |
|
|
$21.19 |
+0.1739 |
+0.83% |
10,764 |
21.1042 - 21.2600 |
17.3500 - 21.8100 |
|
|
$19.54 |
+0.1700 |
+0.88% |
192,586 |
19.3900 - 19.5601 |
17.9400 - 21.5000 |
|
|
$46.36 |
+0.4000 |
+0.87% |
1.53 מיליון |
46.0100 - 46.6000 |
37.0600 - 48.4800 |
|
|
$29.6 |
+0.6735 |
+2.2% |
13 |
29.6034 - 29.6034 |
25.0500 - 31.3300 |
|
|
$63.56 |
+2.5100 |
+4.11% |
2.34 מיליון |
61.9100 - 64.2000 |
38.6200 - 73.6200 |
|
|
$40.6 |
+0.8536 |
+2.15% |
13,137 |
39.8600 - 40.8000 |
22.7200 - 55.6100 |
|
|
$48.6 |
+1.7000 |
+3.64% |
16,581 |
47.4200 - 49.0600 |
20.3700 - 57.5400 |
|
|
$34.68 |
+1.4200 |
+4.27% |
2.05 מיליון |
33.7600 - 35.0100 |
21.0500 - 40.1600 |
|
|
$10.35 |
+0.2700 |
+2.68% |
76,341 |
10.0000 - 10.6350 |
5.9000 - 13.7500 |
|
|
$23.61 |
+0.2200 |
+0.94% |
10,356 |
23.4500 - 23.6600 |
17.3000 - 24.5900 |
|
|
$27.61 |
+0.3000 |
+1.1% |
262,046 |
27.3300 - 27.7700 |
21.6100 - 29.1600 |
|
|
$34.84 |
+0.0300 |
+0.09% |
501 |
34.8436 - 34.9900 |
30.1400 - 36.5100 |
|
|
$30.6 |
+0.1000 |
+0.33% |
152,770 |
30.5500 - 30.7600 |
27.5400 - 31.9000 |
|
|
$31.27 |
+0.2100 |
+0.68% |
483,668 |
31.0400 - 31.6300 |
22.5700 - 33.4700 |
|
|
$46.21 |
+0.8250 |
+1.82% |
1.01 מיליון |
45.7000 - 46.5700 |
31.6500 - 47.2500 |
|
|
$60.84 |
+2.2200 |
+3.79% |
5,483 |
59.6000 - 62.2500 |
30.9700 - 75.0600 |
|
|
$16.64 |
+0.0600 |
+0.36% |
192,134 |
16.6101 - 16.7200 |
15.3200 - 17.4800 |
|
|
$39.27 |
+1.3100 |
+3.45% |
36,818 |
37.7500 - 40.6943 |
21.2000 - 57.6700 |
|
|
$38.95 |
+0.7900 |
+2.07% |
73,814 |
38.1600 - 39.1750 |
33.2300 - 41.5000 |
|