רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


XLE	Energy Select Sector SPDR	$96.12	+0.5300	+0.55%	14.33 מיליון	94.6900 - 96.1200	76.2500 - 98.9700
ENTR	ERShares Entrepreneur 30	$14.59	+0.3400	+2.39%	931	14.5700 - 14.6000	10.5000 - 15.7500
MJ	ETFMG Alternative Harvest	$3.88	+0.2000	+5.43%	3.36 מיליון	3.6910 - 3.9050	2.6400 - 4.7000
SILJ	ETFMG Prime Junior Silver Miners	$11.06	+0.2900	+2.69%	1.67 מיליון	10.6000 - 11.1050	7.8000 - 12.0200
IPAY	ETFMG Prime Mobile Payments	$49.9	+1.2100	+2.49%	38,869	48.9100 - 49.9500	35.1500 - 52.9200
MJUS	ETFMG U.S. Alternative Harvest	$1.93	+0.0436	+2.31%	12,299	1.8901 - 1.9390	1.2900 - 2.4500
ETHO	Etho Climate Leadership U.S.	$55.07	+0.9967	+1.84%	2,498	54.9800 - 55.2200	46.2600 - 58.7100
SMHB	ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B	$6.13	+0.2338	+3.97%	59,722	5.8501 - 6.1500	4.0200 - 7.7900
FTEC	Fidelity MSCI Information Technology	$146.86	+2.6100	+1.81%	187,774	144.9500 - 147.2300	110.0600 - 159.4300
XLF	Financial Select Sector SPDR	$41.13	+0.2600	+0.64%	36.49 מיליון	40.9500 - 41.2300	31.2600 - 42.2200
FDTS	First Trust AlphaDEX Developed Markets ex-US Small Cap	$41.12	+0.4098	+1.01%	1,531	41.1198 - 41.2043	36.0200 - 42.5700
FPA	First Trust AsiaPac ex-Jpn AlphaDEX	$26.98	+0.5500	+2.08%	1,425	26.7400 - 26.9800	23.3100 - 29.6100
SKYY	First Trust Cloud Computing	$92.22	+2.3500	+2.61%	160,549	90.3800 - 92.5938	60.6500 - 97.7800
FVC	First Trust Dorsey Wright Dynamic Focus 5	$33.12	+0.6700	+2.06%	11,351	32.6300 - 33.1200	29.7000 - 34.8300
FDNI	First Trust Dow Jones International Internet	$23.33	+0.7140	+3.16%	3,756	23.1431 - 23.3900	19.1200 - 25.4500
FDN	First Trust Dow Jones Internet	$198.2	+3.8400	+1.98%	330,446	195.6800 - 198.9800	137.6300 - 208.3100
FDM	First Trust Dow Jones Select MicroCap	$60.24	+0.8268	+1.39%	5,429	59.4700 - 60.4994	49.3800 - 62.9000
FXO	First Trust Financials AlphaDEX	$45.79	+0.3000	+0.66%	157,419	45.4400 - 45.9799	32.9200 - 47.6000
FEX	First Trust Large Cap Core AlphaDEX	$95.39	+0.8576	+0.91%	10,926	94.7300 - 95.6433	76.6600 - 99.4400
FTC	First Trust Large Cap Growth AlphaDEX	$116.54	+2.1500	+1.88%	14,314	115.0000 - 116.9698	90.8200 - 123.9600
FNY	First Trust Mid Cap Growth AlphaDEX	$71.98	+1.4400	+2.04%	8,494	71.3001 - 72.0600	55.3300 - 76.1000
FAD	First Trust Multi Cap Growth AlphaDEX	$118.23	+2.1570	+1.86%	1,818	117.7050 - 118.4175	92.7800 - 125.1400
CIBR	First Trust Nasdaq Cybersecurity	$54.32	+1.0600	+1.99%	637,631	53.2880 - 54.4500	38.4100 - 59.3300
QQEW	First Trust NASDAQ-100 Equal Weighted	$117.8	+1.5400	+1.32%	43,645	116.4700 - 118.1300	95.9300 - 124.8400
FBT	First Trust NYSE Arca Biotechnology	$144.97	+2.0400	+1.43%	18,167	143.8200 - 146.5900	130.2700 - 161.4100