WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$88.15 |
+0.7683 |
+0.88% |
2,502 |
87.3600 - 88.1583 |
74.4100 - 92.5600 |
|
|
$32.05 |
+0.4900 |
+1.55% |
101,573 |
31.9800 - 32.2000 |
27.6800 - 47.3700 |
|
|
$39.28 |
+0.2200 |
+0.56% |
112,317 |
39.1500 - 39.5200 |
30.2900 - 39.5200 |
|
|
$98.67 |
+0.3320 |
+0.34% |
42,075 |
98.4100 - 98.8700 |
95.9800 - 106.7500 |
|
|
$94.12 |
+0.1728 |
+0.18% |
4,350 |
93.8600 - 94.3000 |
69.7300 - 95.8700 |
|
|
$31.76 |
+0.2286 |
+0.72% |
9,105 |
31.7101 - 31.8999 |
4.3600 - 31.9000 |
|
|
$25.92 |
+0.3044 |
+1.19% |
15,520 |
25.9100 - 26.0000 |
22.0200 - 33.6400 |
|
|
$75.15 |
+0.5700 |
+0.76% |
9,289 |
74.2100 - 75.4500 |
65.1000 - 83.2000 |
|
|
$70.98 |
+2.2800 |
+3.32% |
3.18 מיליון |
70.5300 - 71.7900 |
38.6200 - 73.6200 |
|
|
$54.65 |
+1.2653 |
+2.37% |
9,337 |
54.4900 - 55.2399 |
20.3700 - 57.5400 |
|
|
$38.71 |
+1.2500 |
+3.34% |
3.2 מיליון |
38.4700 - 39.1500 |
21.0500 - 40.1600 |
|
|
$52.88 |
+0.1300 |
+0.25% |
12,624 |
52.7300 - 52.8999 |
51.0700 - 53.3300 |
|
|
$13.86 |
+0.5100 |
+3.82% |
476,389 |
13.6150 - 13.8800 |
4.4800 - 16.9900 |
|
|
$24.13 |
+0.2700 |
+1.13% |
408,266 |
23.9400 - 24.1800 |
17.3000 - 24.1800 |
|
|
$28.49 |
+0.3900 |
+1.39% |
1.03 מיליון |
28.1500 - 28.5000 |
21.6100 - 28.5000 |
|
|
$27.46 |
+0.5900 |
+2.2% |
579,772 |
26.9200 - 27.6300 |
22.5700 - 33.2400 |
|
|
$42.43 |
+1.0200 |
+2.46% |
1.28 מיליון |
41.4500 - 42.5800 |
31.6500 - 42.5800 |
|
|
$28.83 |
+0.2700 |
+0.95% |
2.09 מיליון |
28.5100 - 29.0600 |
18.7900 - 32.6000 |
|
|
$73.51 |
+1.2600 |
+1.74% |
6,936 |
73.0800 - 75.0000 |
30.9700 - 75.0600 |
|
|
$28.99 |
+0.2500 |
+0.87% |
255 |
28.9879 - 29.0100 |
24.7700 - 29.7900 |
|
|
$15.03 |
+0.3600 |
+2.45% |
3,394 |
14.8700 - 15.0300 |
12.6100 - 20.6400 |
|
|
$26.37 |
+0.6650 |
+2.59% |
6,686 |
25.8600 - 26.4700 |
20.7100 - 30.4400 |
|
|
$25.23 |
+0.1600 |
+0.64% |
91,698 |
24.9800 - 25.2300 |
19.0500 - 25.2300 |
|
|
$24.7 |
+0.0300 |
+0.12% |
88,579 |
24.6000 - 24.7841 |
20.6200 - 27.8000 |
|
|
$17.08 |
+0.2900 |
+1.73% |
26,578 |
16.9600 - 17.1900 |
14.7700 - 21.6700 |
|