| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$27.46 |
+0.3400 |
+1.25% |
45,864 |
27.3150 - 27.8800 |
22.0500 - 35.9100 |
||
$14.56 |
+0.2850 |
+2% |
160,777 |
14.2876 - 14.5600 |
13.6000 - 21.7300 |
||
$21.27 |
+0.3300 |
+1.58% |
146,638 |
20.7200 - 21.5100 |
14.1100 - 31.6700 |
||
$72.75 |
+2.9899 |
+4.28% |
2,370 |
72.5450 - 73.4190 |
31.1500 - 85.7100 |
||
$41.66 |
+0.2000 |
+0.48% |
5.79 מיליון |
41.3200 - 42.1600 |
30.4600 - 44.7000 |
||
$33.75 |
+0.1850 |
+0.55% |
18.49 מיליון |
33.4550 - 34.0900 |
25.6200 - 36.2600 |
||
$10.51 |
+0.0800 |
+0.77% |
199,549 |
10.4200 - 10.5876 |
9.4000 - 12.5600 |
||
$159.76 |
+0.5118 |
+0.32% |
816 |
159.7610 - 160.5000 |
132.6900 - 168.0600 |
||
$71.92 |
+2.9000 |
+4.2% |
245,115 |
70.1000 - 72.5600 |
43.7700 - 83.3600 |
||
$8.82 |
+0.2400 |
+2.8% |
94,162 |
8.4900 - 9.0788 |
4.7800 - 12.4500 |
||
$112.87 |
+0.2000 |
+0.18% |
199,613 |
112.5968 - 113.5242 |
99.0300 - 118.0000 |
||
$177.8 |
+0.1500 |
+0.08% |
387,783 |
177.1500 - 179.6099 |
148.7500 - 192.4400 |
||
$41.01 |
+0.1100 |
+0.27% |
8.77 מיליון |
40.9100 - 41.1990 |
37.4600 - 43.1000 |
||
$129.07 |
+0.9700 |
+0.76% |
132,120 |
128.5800 - 130.1800 |
93.4800 - 134.3400 |
||
$114.97 |
+0.2600 |
+0.23% |
1.1 מיליון |
114.6200 - 115.5900 |
98.4000 - 121.2900 |
||
$139.52 |
+0.6800 |
+0.49% |
136,287 |
138.4100 - 140.0100 |
118.8100 - 152.5500 |
||
$41.31 |
+3.2300 |
+8.48% |
6.3 מיליון |
39.2000 - 42.1399 |
9.1800 - 59.7400 |
||
$67.15 |
+0.0800 |
+0.12% |
11,011 |
67.0637 - 67.6050 |
57.3900 - 70.8400 |
||
$68.69 |
+0.0100 |
+0.01% |
196,306 |
68.5600 - 69.1516 |
58.7100 - 72.3000 |
||
$74.57 |
+0.2897 |
+0.39% |
7,967 |
74.5200 - 74.8200 |
64.1300 - 78.5500 |
||
$19.34 |
+0.1700 |
+0.89% |
89,214 |
19.1300 - 19.3899 |
16.3100 - 19.6600 |
||
$30.54 |
+0.2000 |
+0.66% |
87,543 |
30.3700 - 30.7500 |
26.4100 - 32.9000 |
||
$67.56 |
+2.7000 |
+4.16% |
300,394 |
65.9300 - 68.2100 |
41.0800 - 78.1600 |
||
$39.5 |
+0.6000 |
+1.54% |
26,159 |
39.1100 - 39.6899 |
30.1800 - 42.3200 |
||
$18.42 |
+0.5400 |
+3.02% |
26,065 |
18.0211 - 18.5700 |
9.3300 - 23.2500 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 |  |
 |