WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.18 |
+0.2600 |
+1.13% |
99,237 |
23.0050 - 23.3550 |
16.4200 - 24.8600 |
|
|
$18.11 |
+0.1500 |
+0.84% |
813,688 |
18.1000 - 18.2396 |
17.2200 - 20.1000 |
|
|
$61.8 |
+0.9100 |
+1.49% |
4.5 מיליון |
61.6150 - 62.3950 |
54.4900 - 68.2000 |
|
|
$30.96 |
+0.1800 |
+0.58% |
274,176 |
30.9200 - 31.1800 |
26.1100 - 32.5700 |
|
|
$169.57 |
+0.1700 |
+0.1% |
1.23 מיליון |
169.1200 - 170.7500 |
143.3400 - 179.5600 |
|
|
$82.25 |
+0.3890 |
+0.47% |
5,886 |
82.0577 - 82.7100 |
66.8300 - 86.8300 |
|
|
$46.02 |
+0.2600 |
+0.57% |
182,645 |
45.7600 - 46.0900 |
40.3800 - 49.2500 |
|
|
$82.93 |
+0.5085 |
+0.62% |
10,533 |
82.8500 - 83.4500 |
62.6100 - 85.9200 |
|
|
$57.66 |
+0.4900 |
+0.86% |
2,711 |
57.4000 - 57.7000 |
50.6000 - 63.1000 |
|
|
$27.61 |
+0.3000 |
+1.1% |
262,046 |
27.3300 - 27.7700 |
21.6100 - 29.1600 |
|
|
$21.46 |
+0.3500 |
+1.66% |
7,475 |
21.2601 - 21.4950 |
20.3500 - 34.3700 |
|
|
$40.42 |
+0.6200 |
+1.56% |
786,029 |
38.8600 - 40.8000 |
3.4500 - 40.8000 |
|
|
$25.98 |
+0.6200 |
+2.44% |
280,487 |
25.2600 - 26.6601 |
10.3300 - 31.4400 |
|
|
$147.44 |
+4.2624 |
+2.98% |
42,144 |
143.3700 - 149.3700 |
123.0000 - 402.1200 |
|
|
$30.98 |
+0.4936 |
+1.59% |
121 |
30.9819 - 31.4500 |
25.8800 - 34.3500 |
|
|
$43.68 |
+0.2333 |
+0.54% |
7,335 |
43.5400 - 43.7290 |
39.4400 - 46.9300 |
|
|
$67.63 |
+1.4900 |
+2.25% |
102,495 |
66.3940 - 68.1428 |
36.5500 - 93.4000 |
|
|
$96.36 |
+0.3600 |
+0.38% |
428,775 |
96.0000 - 96.7400 |
83.8600 - 101.5800 |
|
|
$30.18 |
+0.3829 |
+1.29% |
15 |
30.1849 - 30.1849 |
26.3300 - 39.9500 |
|
|
$12.47 |
+0.0300 |
+0.24% |
27.16 מיליון |
12.3600 - 12.5000 |
11.8100 - 15.2900 |
|
|
$16.6 |
+0.1700 |
+1.03% |
78,595 |
16.3300 - 16.6600 |
15.3900 - 27.9600 |
|
|
$32.41 |
+2.4900 |
+8.32% |
619,390 |
30.7500 - 33.0000 |
28.5500 - 42.4700 |
|
|
$60.75 |
+0.4500 |
+0.75% |
12,206 |
60.5800 - 61.6550 |
38.6300 - 68.5000 |
|
|
$12.99 |
+0.3950 |
+3.14% |
15,028 |
12.8950 - 13.0700 |
10.2700 - 22.9800 |
|
|
$48.16 |
+0.7995 |
+1.67% |
23,845 |
48.1640 - 48.6203 |
41.3500 - 56.5400 |
|