רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


EWZ	iShares MSCI Brazil	$31.16	+0.1550	+0.5%	4,747	30.6050 - 31.3400	27.2000 - 35.7400
EWZS	iShares MSCI Brazil Small Cap	$13.25	+0.0400	+0.3%	10	12.9600 - 13.3200	11.4700 - 15.6200
EWC	iShares MSCI Canada Index	$37.7	+0.3600	+0.96%	1	37.3000 - 37.7751	31.4100 - 38.6200
EFA	iShares MSCI EAFE	$77.85	+0.8350	+1.08%	664	77.2100 - 77.9500	65.6800 - 80.0600
EFG	iShares MSCI EAFE Growth	$99.8	+1.3200	+1.34%	324	98.8300 - 99.8897	82.2900 - 105.0700
EZU	iShares MSCI EMU Index	$50.11	+0.8300	+1.68%	3.64 מיליון	49.5800 - 50.1750	40.1500 - 51.4600
EWQ	iShares MSCI France Index	$40.65	+0.4300	+1.07%	105	40.3500 - 40.7202	33.6600 - 41.8800
SLVP	iShares MSCI Global Silver Miners	$11.51	+0.2900	+2.58%	714	11.1186 - 11.5600	8.0100 - 12.6000
EWI	iShares MSCI Italy Index	$37.61	+0.8300	+2.26%	661	37.2100 - 37.6400	29.0200 - 37.9600
EWJ	iShares MSCI Japan	$67.32	+0.1300	+0.19%	6,475	66.9100 - 67.4150	57.2000 - 72.0700
EWM	iShares MSCI Malaysia Index	$22.03	+0.0200	+0.09%	198,550	21.9200 - 22.0500	19.8400 - 22.2200
EWW	iShares MSCI Mexico (Free) Index	$66.49	+0.9000	+1.37%	1.53 מיליון	65.6300 - 66.6400	52.4300 - 71.1200
EWN	iShares MSCI Netherlands Index	$48.49	+1.0000	+2.11%	362	47.6900 - 48.5100	36.2900 - 50.3000
EPP	iShares MSCI Pacific ex-Japan	$41.89	+0.4700	+1.13%	312,853	41.5100 - 41.9550	38.0500 - 44.5300
EWS	iShares MSCI Singapore (Free) Index	$18.91	+0.3700	+2%	919	18.6700 - 18.9350	17.2200 - 20.1000
EZA	iShares MSCI South Africa Index	$38.84	+0.5200	+1.36%	115,729	38.3400 - 38.8600	35.7600 - 45.0300
EWY	iShares MSCI South Korea	$62.99	+0.3100	+0.49%	134	62.3600 - 63.0500	54.4900 - 68.2000
EWD	iShares MSCI Sweden Index	$39.49	+0.7500	+1.94%	100	38.9700 - 39.5600	30.6900 - 41.5600
EWL	iShares MSCI Switzerland Index	$46.44	+0.3900	+0.85%	200	46.3900 - 46.6350	41.5500 - 48.9400
EWT	iShares MSCI Taiwan Index	$46.31	+0.4600	+1%	3	45.9300 - 46.3500	42.1300 - 50.1900
EWU	iShares MSCI United Kingdom Index	$34.27	+0.3500	+1.03%	247	33.9400 - 34.3550	30.1400 - 34.5300
IBB	iShares Nasdaq Biotechnology	$128.02	+1.9100	+1.51%	1,064	126.5900 - 128.8800	111.8300 - 141.1600
SOXX	iShares PHLX SOX Semiconductor Sector Index	$205.87	+4.2100	+2.09%	64,289	202.5000 - 206.8600	197.4300 - 696.8500
PFF	iShares Preferred and Income Securities	$31.35	+0.3000	+0.97%	3,521	31.0300 - 31.3800	28.1500 - 32.6600
IWD	iShares Russell 1000 Value	$173.66	+1.6050	+0.93%	11	172.3300 - 173.8900	143.3400 - 179.5600