|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$20.5 |
+0.9300 |
+4.75% |
5.54 מיליון |
19.9900 - 20.5350 |
13.4000 - 46.8700 |
|
|
$20.77 |
+0.2600 |
+1.27% |
13,379 |
20.6073 - 20.7700 |
17.3500 - 21.8100 |
|
|
$21.28 |
+0.0866 |
+0.41% |
216 |
21.2200 - 21.2785 |
18.7200 - 21.7100 |
|
|
$21.65 |
+0.0500 |
+0.23% |
310,166 |
21.5700 - 21.7100 |
20.8200 - 23.4300 |
|
|
$21.92 |
+0.0050 |
+0.02% |
3,616 |
21.8686 - 21.9200 |
21.2500 - 22.5200 |
|
|
$22.03 |
+0.0200 |
+0.09% |
198,550 |
21.9200 - 22.0500 |
19.8400 - 22.2200 |
|
|
$22.11 |
+0.2600 |
+1.19% |
5,376 |
21.9000 - 22.1300 |
18.7400 - 22.2600 |
|
|
$22.2 |
+0.0099 |
+0.04% |
142,927 |
22.1800 - 22.2500 |
22.1800 - 32.7200 |
|
|
$22.36 |
+0.3900 |
+1.78% |
280,539 |
21.8701 - 22.3901 |
18.9500 - 25.1800 |
|
|
$22.4 |
+0.1800 |
+0.81% |
721,274 |
22.2900 - 22.4100 |
21.4200 - 23.2500 |
|
|
$22.51 |
+0.7000 |
+3.21% |
8,415 |
21.8000 - 22.5100 |
17.4100 - 26.7000 |
|
|
$22.63 |
+0.1300 |
+0.58% |
1.46 מיליון |
22.2600 - 22.6400 |
18.6500 - 23.0800 |
|
|
$22.76 |
+0.2600 |
+1.16% |
66,166 |
22.4200 - 22.8300 |
20.6200 - 27.8000 |
|
|
$22.93 |
+0.5400 |
+2.41% |
2,919 |
22.4800 - 23.0238 |
16.2900 - 24.3200 |
|
|
$23.16 |
+0.8380 |
+3.76% |
3,604 |
23.0777 - 23.3099 |
16.4700 - 26.0000 |
|
|
$23.33 |
+0.7140 |
+3.16% |
3,756 |
23.1431 - 23.3900 |
19.1200 - 25.4500 |
|
|
$23.47 |
+0.0600 |
+0.26% |
439,155 |
23.4400 - 23.5300 |
21.3600 - 23.8700 |
|
|
$23.54 |
+0.1000 |
+0.43% |
1.52 מיליון |
23.2150 - 23.5500 |
21.6200 - 25.6300 |
|
|
$23.57 |
+0.1261 |
+0.54% |
108,841 |
23.4100 - 23.6500 |
21.1000 - 24.3100 |
|
|
$23.86 |
+0.2100 |
+0.89% |
1.19 מיליון |
23.6200 - 23.9050 |
20.4600 - 25.0400 |
|
|
$23.89 |
+0.1269 |
+0.53% |
1.05 מיליון |
23.7700 - 23.9000 |
23.1100 - 26.1100 |
|
|
$24.11 |
+0.1070 |
+0.44% |
201,090 |
24.0001 - 24.2300 |
17.3000 - 24.5900 |
|
|
$24.11 |
+0.9400 |
+4.06% |
14,062 |
23.3800 - 24.3000 |
13.4400 - 28.5600 |
|
|
$24.58 |
+0.5100 |
+2.12% |
59,961 |
24.1700 - 24.6000 |
21.3100 - 32.0700 |
|
|
$24.79 |
+0.9382 |
+3.93% |
49,197 |
24.0900 - 25.0000 |
15.0500 - 26.6600 |