רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


PUI	Invesco DWA Utilities Momentum	$33.91	+0.2936	+0.87%	1,407	33.6600 - 33.9147	28.1400 - 33.9300
SNSR	Global X Internet of Things	$34.53	+0.5600	+1.65%	34,242	34.2000 - 34.7100	27.9400 - 36.9800
BKF	iShares MSCI BRIC	$34.77	+0.2125	+0.62%	2,205	34.7000 - 34.7800	31.8400 - 37.2500
SOXL	Direxion Daily Semiconductor Bull 3x Shares	$35.49	+1.3800	+4.05%	80.37 מיליון	34.6000 - 37.4800	12.5200 - 56.9900
PRF	Invesco FTSE RAFI US 1000	$37.33	+0.0100	+0.03%	350,884	37.1200 - 37.3700	30.2900 - 38.5500
GGLL	Direxion Daily GOOGL Bull 1.5X Shares	$37.46	+0.3700	+1%	117,110	36.5900 - 37.6032	22.0200 - 38.0900
TBT	ProShares UltraShort 20+ Year Treasury	$37.8	+0.5600	+1.51%	515,156	37.5350 - 38.0700	27.5200 - 44.9600
TUR	iShares MSCI Turkey Investable Market	$38.58	+0.3000	+0.78%	36,174	38.3600 - 38.6050	27.6100 - 39.7600
WEED	Roundhill Cannabis	$38.69	+0.5100	+1.34%	10,573	37.3401 - 38.6911	4.3400 - 47.2800
XVV	iShares ESG Screened S&P 500	$38.8	+0.0154	+0.04%	7,486	38.5820 - 38.9000	30.5100 - 40.4200
EZJ	ProShares Ultra MSCI Japan	$39.17	+0.2600	+0.67%	7,186	38.9700 - 39.8700	28.9200 - 45.0200
SVIX	1x Short VIX Futures	$39.54	+0.3295	+0.84%	1.21 מיליון	38.5100 - 39.6000	16.6800 - 43.3800
HIBL	Daily S&P 500® High Beta Bull 3X	$40.11	+0.5700	+1.44%	86,304	39.1201 - 40.8300	20.0000 - 49.5400
EEM	iShares MSCI Emerging Markets	$40.61	+0.1400	+0.35%	18.12 מיליון	40.4800 - 40.7500	36.3800 - 42.0000
TMV	Direxion Daily 20+ Year Treasury Bear 3X	$40.85	+0.8700	+2.18%	1.87 מיליון	40.5100 - 41.3700	28.1400 - 158.6800
PFM	Invesco Dividend Achievers	$41.3	+0.0700	+0.17%	11,805	41.1227 - 41.3417	35.1800 - 42.6900
MCHI	iShares MSCI China	$41.34	+0.6300	+1.55%	1.93 מיליון	41.1400 - 41.3800	35.5800 - 49.9400
GGME	Invesco Next Gen Media and Gaming	$41.36	+0.0983	+0.24%	424	41.3565 - 41.5200	29.3000 - 44.9100
MOTO	SmartETFs Smart Transportation & Technology	$41.77	+0.4489	+1.09%	2,088	41.6300 - 41.9231	35.4700 - 45.3100
SPHD	Invesco S&P 500 High Dividend Low Volatility	$43.68	+0.1800	+0.41%	547,137	43.0800 - 43.7400	37.1900 - 44.4900
IGE	iShares Goldman Sachs Natural Resources	$45.46	+0.0850	+0.19%	110,182	45.0300 - 45.4800	36.3300 - 46.8800
KBE	SPDR S&P Bank	$45.96	+0.3200	+0.7%	1.13 מיליון	45.1500 - 46.0300	30.8500 - 47.3900
EWT	iShares MSCI Taiwan Index	$46.53	+0.2200	+0.48%	2.94 מיליון	46.2800 - 46.7800	42.1300 - 50.1900
FSTA	Fidelity MSCI Consumer Staples	$47.14	+0.3893	+0.83%	62,542	46.2920 - 47.1699	40.2800 - 47.7100
AMLP	ALPS Alerian MLP ETF	$47.5	+0.2300	+0.49%	1.43 מיליון	47.0700 - 47.5000	37.0600 - 48.4800