רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


KRBN	KFA Global Carbon	$32.32	+0.4000	+1.25%	78,970	32.3200 - 32.6100	28.0600 - 41.5000
DJP	iPath Bloomberg Commodity Index Total Return	$32.46	+0.0450	+0.14%	1,978	32.3300 - 32.4550	29.1500 - 33.2300
NVDL	GraniteShares 1.5X Long NVDA	$32.76	+1.5100	+4.83%	9.65 מיליון	30.0500 - 33.3300	28.2900 - 295.2300
UCC	ProShares Ultra Consumer Services	$33.25	+0.7455	+2.29%	143	33.2501 - 33.3700	24.8100 - 37.9700
GDOC	Goldman Sachs Future Health Care Equity	$33.39	+0.3442	+1.06%	4	33.3871 - 33.3871	27.6600 - 34.8400
GDX	VanEck Vectors Gold Miners	$33.83	+0.7100	+2.14%	20.14 מיליון	32.9500 - 34.0850	25.6200 - 36.2600
DXD	ProShares UltraShort Dow30	$34.14	+1.0400	+3.14%	472,407	33.9000 - 34.3500	30.5500 - 46.2300
AGQ	ProShares Ultra Silver	$34.27	+0.3121	+0.92%	735,398	33.7350 - 34.8400	21.3000 - 40.8300
EWU	iShares MSCI United Kingdom Index	$34.48	+0.2500	+0.73%	833,584	34.2450 - 34.4900	30.1400 - 34.5300
BKF	iShares MSCI BRIC	$34.77	+0.2125	+0.62%	30	34.7000 - 34.7800	31.8400 - 37.2500
WOMN	Impact Shares YWCA Women's Empowerment	$35.03	+0.1773	+0.51%	79	35.0277 - 35.0277	27.9500 - 36.2300
UVXY	ProShares Ultra VIX Short-Term Futures	$35.24	+1.9500	+5.86%	3.76 מיליון	35.1800 - 36.7550	1.9700 - 41.4200
GSEU	Goldman Sachs ActiveBeta Europe Equity	$35.69	+0.5225	+1.48%	1	35.6852 - 35.6852	30.1400 - 36.5100
SOXQ	Invesco PHLX Semiconductor	$36	+0.3500	+0.98%	134,077	35.3400 - 36.2751	22.6100 - 41.1200
SOXL	Direxion Daily Semiconductor Bull 3x Shares	$36.49	+0.9950	+2.8%	42.66 מיליון	34.6400 - 37.2800	12.5200 - 56.9900
GDXU	MicroSectors Gold Miners 3X Leveraged ETNs	$36.65	+2.1250	+6.16%	573,988	33.8500 - 37.4500	17.2100 - 68.6000
FKU	First Trust United Kingdom AlphaDEX	$36.77	+0.0643	+0.18%	316	36.6200 - 36.7700	30.0200 - 37.8000
RNLC	First-Trust Large Cap US Equity Select	$36.8	+0.4663	+1.28%	376	36.8023 - 36.8023	29.2900 - 36.8000
SPXU	ProShares UltraPro Short S&P500	$37.34	+1.3000	+3.61%	4.15 מיליון	37.3200 - 37.8200	6.4000 - 38.6300
TBT	ProShares UltraShort 20+ Year Treasury	$38.27	+0.4672	+1.24%	520,450	38.2600 - 38.6800	27.5200 - 44.9600
EZA	iShares MSCI South Africa Index	$38.8	+0.0300	+0.08%	21,524	38.3200 - 38.8000	35.7600 - 45.0300
NUGT	Direxion Daily Gold Miners Index Bull 2X Shares	$38.89	+1.6800	+4.51%	2.56 מיליון	36.8500 - 39.4099	23.1500 - 51.8900
ROSC	Hartford Multifactor Small Cap	$39.98	+0.6916	+1.76%	1	39.9770 - 39.9770	33.6900 - 42.2000
GDXJ	VanEck Vectors Junior Gold Miners	$41.46	+0.4600	+1.12%	3.9 מיליון	40.4900 - 41.9100	30.4600 - 44.7000
GUNR	FlexShares Morningstar Global Upstream Natural Resources	$41.63	+0.0300	+0.07%	102,512	41.3350 - 41.6800	37.4100 - 42.8600