WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$53.55 |
+0.7900 |
+1.5% |
4,699 |
53.0800 - 53.5500 |
46.1100 - 53.6000 |
|
|
$54.15 |
+0.2568 |
+0.48% |
10,082 |
53.9400 - 54.1500 |
46.0700 - 56.1300 |
|
|
$54.58 |
+0.8300 |
+1.54% |
18,141 |
53.9900 - 54.6650 |
46.7100 - 57.5400 |
|
|
$54.65 |
+1.2653 |
+2.37% |
9,337 |
54.4900 - 55.2399 |
20.3700 - 57.5400 |
|
|
$55.78 |
+0.6800 |
+1.23% |
13,974 |
55.5000 - 55.8300 |
8.3100 - 59.6700 |
|
|
$56.13 |
+0.5000 |
+0.9% |
95,965 |
55.6800 - 56.7550 |
26.7500 - 56.7600 |
|
|
$56.21 |
+0.9250 |
+1.68% |
812 |
55.7100 - 56.2083 |
40.2600 - 67.9400 |
|
|
$56.68 |
+0.3100 |
+0.55% |
16,753 |
56.4300 - 56.8101 |
43.5200 - 56.8100 |
|
|
$56.96 |
+1.0400 |
+1.86% |
15,107 |
56.7300 - 57.0800 |
41.9500 - 58.2500 |
|
|
$57.7 |
+0.4500 |
+0.79% |
134,704 |
57.3000 - 57.7800 |
47.2300 - 59.8500 |
|
|
$60.28 |
+0.7200 |
+1.21% |
4.24 מיליון |
59.5100 - 60.4300 |
44.1700 - 61.8000 |
|
|
$60.74 |
+0.1600 |
+0.26% |
7.42 מיליון |
60.6100 - 61.0114 |
56.4200 - 285.2500 |
|
|
$61.22 |
+0.8919 |
+1.48% |
4,595 |
60.6100 - 61.4300 |
41.0000 - 65.0000 |
|
|
$61.83 |
+1.0700 |
+1.76% |
28,318 |
61.5000 - 61.8900 |
39.5000 - 64.3800 |
|
|
$62.06 |
+2.0200 |
+3.36% |
10.63 מיליון |
61.7100 - 62.8100 |
33.7700 - 64.4200 |
|
|
$62.77 |
+0.6101 |
+0.98% |
4,862 |
62.2100 - 62.7653 |
49.3800 - 62.9000 |
|
|
$64.01 |
+0.8000 |
+1.27% |
44,852 |
63.8600 - 64.2700 |
44.3500 - 64.5400 |
|
|
$64.54 |
+0.3800 |
+0.59% |
25,944 |
64.3100 - 64.6429 |
46.7400 - 64.6400 |
|
|
$65.65 |
+0.4500 |
+0.69% |
13.75 מיליון |
65.0200 - 65.7551 |
54.7700 - 70.2800 |
|
|
$65.78 |
+0.4600 |
+0.7% |
20,765 |
65.7377 - 66.0700 |
59.4500 - 82.8800 |
|
|
$66.3 |
+0.3300 |
+0.5% |
44,179 |
65.9650 - 66.4500 |
63.7100 - 192.6600 |
|
|
$67.63 |
+0.0900 |
+0.13% |
54,491 |
67.5900 - 67.8500 |
65.2000 - 208.2900 |
|
|
$68.31 |
+0.4500 |
+0.66% |
17,753 |
67.9500 - 68.7900 |
40.9700 - 68.7900 |
|
|
$68.32 |
+0.8400 |
+1.24% |
25,114 |
67.5554 - 68.5000 |
38.6300 - 68.5000 |
|
|
$69.31 |
+0.2300 |
+0.33% |
1.01 מיליון |
69.0550 - 69.7000 |
52.4300 - 69.7200 |
|