|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$52.65 |
+0.4300 |
+0.82% |
205,293 |
52.1600 - 52.7075 |
49.3600 - 62.5800 |
|
|
$52.68 |
+0.1400 |
+0.27% |
17,455 |
52.5450 - 52.9650 |
46.3500 - 55.1400 |
|
|
$53.25 |
+0.8265 |
+1.62% |
929 |
51.6400 - 53.2467 |
40.2600 - 67.9400 |
|
|
$53.54 |
+0.2000 |
+0.37% |
252,253 |
53.3000 - 53.8500 |
45.4300 - 55.9000 |
|
|
$55.35 |
+0.6400 |
+1.17% |
58,041 |
55.2200 - 55.5000 |
49.7700 - 57.5500 |
|
|
$57.21 |
+0.8800 |
+1.56% |
26,853 |
56.6200 - 57.3000 |
50.6000 - 63.1000 |
|
|
$62.48 |
+0.2100 |
+0.34% |
30,462 |
62.3000 - 62.8400 |
62.1300 - 192.6600 |
|
|
$63.73 |
+0.2650 |
+0.42% |
4,982 |
63.4900 - 63.8000 |
62.2800 - 68.2600 |
|
|
$64.08 |
+1.3100 |
+2.09% |
13.93 מיליון |
63.0600 - 64.2400 |
54.7700 - 70.2800 |
|
|
$64.52 |
+0.2800 |
+0.44% |
79,197 |
64.1551 - 64.5800 |
63.9500 - 208.2900 |
|
|
$64.92 |
+0.0500 |
+0.08% |
2.48 מיליון |
64.7150 - 65.8700 |
52.4300 - 71.1200 |
|
|
$68.28 |
+0.0600 |
+0.09% |
16,159 |
68.1200 - 68.6300 |
57.3400 - 72.6400 |
|
|
$69.67 |
+3.2100 |
+4.83% |
1.01 מיליון |
65.2615 - 69.7600 |
7.1700 - 70.9000 |
|
|
$70.81 |
+0.0400 |
+0.06% |
56,622 |
70.6200 - 71.3900 |
69.9300 - 88.0000 |
|
|
$71.77 |
+1.1200 |
+1.59% |
210,075 |
70.7700 - 71.8300 |
64.0300 - 95.7900 |
|
|
$73.48 |
+0.3500 |
+0.48% |
1.27 מיליון |
73.2750 - 73.5586 |
70.4300 - 77.6800 |
|
|
$74.39 |
+0.6000 |
+0.81% |
2.08 מיליון |
74.0750 - 74.5500 |
67.4700 - 81.1100 |
|
|
$75.78 |
+0.1000 |
+0.13% |
47.09 מיליון |
75.7100 - 76.0350 |
71.6800 - 78.0800 |
|
|
$81.19 |
+0.0600 |
+0.07% |
3.58 מיליון |
81.1500 - 81.2200 |
80.5500 - 82.6000 |
|
|
$82.37 |
+1.4600 |
+1.8% |
35,145 |
81.3292 - 82.5800 |
68.8700 - 86.5400 |
|
|
$86.95 |
+0.3900 |
+0.45% |
6,607 |
86.7000 - 87.2800 |
74.2400 - 90.9500 |
|
|
$89.17 |
+0.3003 |
+0.33% |
202 |
89.1741 - 90.2800 |
69.7300 - 95.8700 |
|
|
$89.28 |
+0.9800 |
+1.11% |
56.85 מיליון |
88.4600 - 89.3750 |
82.4200 - 107.2400 |
|
|
$89.49 |
+0.1000 |
+0.11% |
83,553 |
89.1601 - 90.0900 |
68.3100 - 95.8800 |
|
|
$90.01 |
+0.6000 |
+0.67% |
2.69 מיליון |
89.5499 - 90.0500 |
85.2800 - 95.7000 |