WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$87.08 |
+0.0800 |
+0.09% |
232,012 |
86.7500 - 87.4000 |
58.7600 - 87.6700 |
|
|
$87.23 |
+0.4700 |
+0.54% |
315,525 |
86.8800 - 87.7898 |
68.6400 - 87.7900 |
|
|
$88.15 |
+0.7683 |
+0.88% |
2,502 |
87.3600 - 88.1583 |
74.4100 - 92.5600 |
|
|
$92.89 |
+0.2500 |
+0.27% |
4.51 מיליון |
92.4700 - 93.2050 |
74.3300 - 93.2100 |
|
|
$93.15 |
+0.0900 |
+0.1% |
121,353 |
93.0300 - 93.3700 |
77.9600 - 93.3700 |
|
|
$93.52 |
+2.4000 |
+2.63% |
38,295 |
93.0000 - 94.0000 |
78.5000 - 152.4500 |
|
|
$94.12 |
+0.1728 |
+0.18% |
4,350 |
93.8600 - 94.3000 |
69.7300 - 95.8700 |
|
|
$94.25 |
+0.9100 |
+0.97% |
160,272 |
93.5500 - 94.3800 |
76.7300 - 97.7400 |
|
|
$94.41 |
+1.0100 |
+1.08% |
17.31 מיליון |
93.4957 - 94.5800 |
76.2500 - 94.5800 |
|
|
$95.5 |
+1.1500 |
+1.22% |
16,645 |
94.7700 - 95.7618 |
80.9900 - 96.0500 |
|
|
$95.65 |
+0.4500 |
+0.47% |
66,418 |
95.2100 - 95.8800 |
68.3100 - 95.8800 |
|
|
$96.54 |
+0.7900 |
+0.83% |
3,433 |
96.1100 - 96.5400 |
58.9300 - 96.5400 |
|
|
$98.67 |
+0.3320 |
+0.34% |
42,075 |
98.4100 - 98.8700 |
95.9800 - 106.7500 |
|
|
$103.68 |
+0.4000 |
+0.39% |
6,250 |
103.5800 - 103.7900 |
93.5100 - 105.9000 |
|
|
$106.97 |
+1.4100 |
+1.34% |
373,368 |
105.6482 - 107.1250 |
78.7000 - 107.1300 |
|
|
$112.04 |
+0.7033 |
+0.63% |
3,829 |
111.4850 - 112.1900 |
93.3900 - 114.4500 |
|
|
$112.2 |
+1.4400 |
+1.3% |
603,804 |
110.3300 - 113.0800 |
48.7300 - 113.0800 |
|
|
$114.14 |
+0.0300 |
+0.03% |
329,741 |
114.0800 - 114.5999 |
85.2400 - 114.6000 |
|
|
$118.29 |
+0.4800 |
+0.41% |
146,643 |
117.7900 - 118.6288 |
92.7900 - 118.6300 |
|
|
$121.19 |
+0.9300 |
+0.77% |
42,441 |
120.1500 - 121.6100 |
90.7000 - 121.6100 |
|
|
$123.18 |
+0.7400 |
+0.6% |
534,190 |
122.4000 - 123.4300 |
102.6600 - 123.4300 |
|
|
$125.71 |
+0.3900 |
+0.31% |
43,688 |
125.2700 - 125.9650 |
95.0000 - 126.0700 |
|
|
$128.09 |
+0.0500 |
+0.04% |
24,161 |
128.0000 - 128.2900 |
98.3700 - 128.2900 |
|
|
$130.73 |
+0.8700 |
+0.67% |
97,970 |
130.1600 - 131.4800 |
102.6400 - 131.4800 |
|
|
$142.58 |
+1.1600 |
+0.82% |
358,698 |
141.2000 - 142.7800 |
118.8100 - 152.7300 |
|