| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$4.66 |
+0.1300 |
+2.87% |
514,010 |
4.5200 - 4.7850 |
4.4800 - 17.3300 |
||
$5.82 |
+0.0700 |
+1.22% |
1.02 מיליון |
5.7501 - 5.8500 |
5.0200 - 7.4400 |
||
$6.6 |
+0.3900 |
+6.28% |
364,896 |
6.0300 - 6.6150 |
5.1300 - 23.0600 |
||
$7.28 |
+0.3050 |
+4.37% |
824,492 |
7.2300 - 7.7800 |
5.9500 - 23.2200 |
||
$7.34 |
+0.6800 |
+10.21% |
32.58 מיליון |
6.3500 - 7.3750 |
4.9400 - 21.1000 |
||
$8.06 |
+0.1100 |
+1.39% |
2,222 |
8.0500 - 8.2500 |
7.5000 - 11.4700 |
||
$8.17 |
+0.0200 |
+0.25% |
60,650 |
8.1550 - 8.3600 |
7.7400 - 12.0500 |
||
$8.9 |
+0.0999 |
+1.13% |
45,728 |
8.7350 - 8.9100 |
8.2100 - 10.9000 |
||
$9.88 |
+0.1300 |
+1.33% |
39.17 מיליון |
9.8300 - 10.2300 |
8.6500 - 18.6200 |
||
$10.02 |
+0.9100 |
+9.99% |
6.87 מיליון |
8.6900 - 10.0900 |
6.7600 - 27.9700 |
||
$10.79 |
+0.1800 |
+1.7% |
4.44 מיליון |
10.6900 - 11.0799 |
9.7400 - 23.9200 |
||
$11.03 |
+0.6600 |
+6.36% |
15.99 מיליון |
10.8100 - 11.4100 |
5.7200 - 29.9200 |
||
$11.23 |
+0.0453 |
+0.41% |
7,780 |
11.1300 - 11.2300 |
10.6200 - 12.3200 |
||
$11.34 |
+0.2900 |
+2.62% |
2.82 מיליון |
10.9100 - 11.4200 |
7.8000 - 12.0200 |
||
$11.38 |
+0.3800 |
+3.45% |
69,061 |
11.3500 - 11.7975 |
9.6900 - 15.7100 |
||
$11.46 |
+0.1167 |
+1.03% |
2,279 |
11.3650 - 11.5194 |
10.1700 - 14.7500 |
||
$11.75 |
+0.1277 |
+1.1% |
3,344 |
11.7500 - 11.9250 |
10.4800 - 18.3400 |
||
$11.87 |
+0.2600 |
+2.24% |
229,486 |
11.4000 - 11.9500 |
8.0100 - 12.6000 |
||
$11.93 |
+0.1615 |
+1.38% |
18,582 |
11.8900 - 12.2000 |
10.0700 - 24.0000 |
||
$12 |
+0.1900 |
+1.61% |
166.56 מיליון |
11.9200 - 12.5200 |
10.0500 - 31.1900 |
||
$12.05 |
+0.1700 |
+1.43% |
3.1 מיליון |
12.0000 - 12.3700 |
10.3400 - 18.6500 |
||
$12.63 |
+0.1400 |
+1.12% |
99,777 |
12.5651 - 12.8400 |
11.7700 - 21.5100 |
||
$12.63 |
+0.1064 |
+0.85% |
5,612 |
12.6300 - 12.9200 |
9.8200 - 20.0300 |
||
$12.73 |
+0.0600 |
+0.47% |
6.02 מיליון |
12.7100 - 12.8799 |
12.1200 - 15.8100 |
||
$13.58 |
+0.1100 |
+0.82% |
7.57 מיליון |
13.2500 - 13.9000 |
2.2800 - 78.6500 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 |  |
 |