WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$16.95 |
+0.4237 |
+2.54% |
4,905 |
16.7100 - 17.0800 |
14.2100 - 24.6000 |
|
|
$17.1 |
+0.2290 |
+1.36% |
61,689 |
16.8300 - 17.1000 |
15.9300 - 20.6400 |
|
|
$17.19 |
+0.0048 |
+0.03% |
3,519 |
17.1200 - 17.2035 |
16.2600 - 20.0200 |
|
|
$17.65 |
+0.1649 |
+0.94% |
80,222 |
17.4900 - 17.6800 |
15.8200 - 18.8500 |
|
|
$18 |
+0.1300 |
+0.73% |
29,461 |
17.8900 - 18.1000 |
15.7300 - 27.4600 |
|
|
$18.21 |
+0.1000 |
+0.55% |
573,336 |
18.1650 - 18.3100 |
17.2200 - 20.1000 |
|
|
$18.23 |
+0.0700 |
+0.39% |
2,309 |
18.2200 - 18.2650 |
16.1700 - 19.3900 |
|
|
$18.48 |
+0.1700 |
+0.93% |
3.26 מיליון |
18.3100 - 18.6200 |
14.2300 - 19.5200 |
|
|
$18.55 |
+0.3334 |
+1.83% |
16,220 |
18.2600 - 18.5999 |
16.8000 - 21.1900 |
|
|
$19.7 |
+0.2200 |
+1.13% |
19,914 |
19.5200 - 19.7500 |
18.7200 - 27.2100 |
|
|
$19.91 |
+0.2700 |
+1.37% |
9,079 |
19.7300 - 19.9500 |
16.4500 - 19.9100 |
|
|
$19.93 |
+0.3800 |
+1.94% |
233,417 |
19.4900 - 19.9350 |
17.9400 - 21.5000 |
|
|
$20.37 |
+0.2700 |
+1.34% |
417,601 |
20.3000 - 20.4800 |
16.7700 - 20.1000 |
|
|
$21.62 |
+0.0480 |
+0.22% |
4,029 |
21.5400 - 21.6817 |
18.7400 - 22.2600 |
|
|
$21.79 |
+0.2800 |
+1.3% |
181,917 |
21.4300 - 21.8300 |
18.9500 - 25.1800 |
|
|
$21.92 |
+0.0114 |
+0.05% |
1,878 |
21.9200 - 21.9400 |
21.2500 - 22.5400 |
|
|
$21.95 |
+0.1100 |
+0.5% |
785,507 |
21.8800 - 22.0200 |
17.8500 - 23.1200 |
|
|
$21.97 |
+0.1803 |
+0.83% |
18,367 |
21.4600 - 21.9720 |
16.4700 - 26.0000 |
|
|
$21.97 |
+0.1700 |
+0.78% |
30,796 |
21.8900 - 22.0100 |
19.7700 - 22.9100 |
|
|
$22.28 |
+1.0100 |
+4.75% |
160,770 |
21.4100 - 22.3900 |
14.1100 - 31.6700 |
|
|
$22.37 |
+0.2739 |
+1.24% |
9,000 |
22.1300 - 22.3850 |
19.9600 - 24.8500 |
|
|
$22.45 |
+0.3359 |
+1.52% |
3,431 |
21.9800 - 22.4900 |
20.1300 - 25.6700 |
|
|
$22.76 |
+0.0910 |
+0.4% |
143,179 |
22.3000 - 22.8600 |
17.1800 - 25.5300 |
|
|
$23.36 |
+0.0600 |
+0.26% |
2.79 מיליון |
23.2850 - 23.4750 |
20.4600 - 25.0400 |
|
|
$23.44 |
+0.1100 |
+0.47% |
1.9 מיליון |
23.3500 - 23.5400 |
21.6200 - 25.6300 |
|