| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$24.41 |
+0.2500 |
+1.03% |
398,053 |
24.2308 - 24.4600 |
21.7900 - 25.0600 |
||
$24.72 |
+0.2497 |
+1.02% |
2,418 |
24.4500 - 24.8399 |
20.3100 - 25.9700 |
||
$25.2 |
+1.0730 |
+4.43% |
643 |
24.6900 - 25.2900 |
20.3700 - 34.5300 |
||
$25.25 |
+0.6400 |
+2.6% |
5,090 |
24.5342 - 25.7300 |
18.2400 - 28.5200 |
||
$25.7 |
+0.5826 |
+2.32% |
27,216 |
25.1100 - 25.7100 |
18.6600 - 27.1400 |
||
$25.94 |
+0.0600 |
+0.23% |
135,263 |
25.9000 - 26.0000 |
24.2900 - 27.3300 |
||
$26.51 |
+0.5800 |
+2.24% |
893,259 |
25.8300 - 26.5200 |
20.3400 - 26.5200 |
||
$26.84 |
+0.3104 |
+1.17% |
26,941 |
26.5800 - 26.9700 |
20.7200 - 31.4000 |
||
$27.04 |
+0.1150 |
+0.43% |
18,527 |
26.9910 - 27.1483 |
25.2400 - 28.6000 |
||
$27.23 |
+0.1212 |
+0.45% |
309 |
27.2274 - 27.3099 |
22.6700 - 28.7600 |
||
$27.28 |
+0.3000 |
+1.11% |
96,110 |
26.9100 - 27.4699 |
21.2600 - 28.7200 |
||
$27.3 |
+1.3200 |
+5.08% |
360,404 |
26.1000 - 27.6533 |
10.3300 - 31.4400 |
||
$27.44 |
+0.3900 |
+1.44% |
2.01 מיליון |
27.1100 - 27.5400 |
19.8300 - 28.5000 |
||
$27.52 |
+0.4800 |
+1.78% |
2.28 מיליון |
27.0400 - 27.6400 |
23.3500 - 28.1500 |
||
$27.9 |
+0.5000 |
+1.82% |
22.25 מיליון |
27.3213 - 28.0450 |
24.6900 - 41.4100 |
||
$29.69 |
+0.6735 |
+2.2% |
13 |
29.6869 - 29.6869 |
25.0500 - 31.3300 |
||
$30.15 |
+0.5800 |
+1.96% |
1.14 מיליון |
29.4000 - 30.2999 |
17.1100 - 34.9200 |
||
$30.74 |
+0.6300 |
+2.09% |
28.42 מיליון |
30.2350 - 30.8050 |
27.2000 - 35.7400 |
||
$30.9 |
+0.1800 |
+0.59% |
3.33 מיליון |
30.7300 - 30.9350 |
28.1500 - 32.6600 |
||
$30.97 |
+0.4300 |
+1.41% |
118,545 |
30.3900 - 31.0000 |
26.4100 - 32.9000 |
||
$31.18 |
+0.3500 |
+1.14% |
14,584 |
30.8000 - 31.1900 |
4.3600 - 33.3500 |
||
$31.93 |
+0.6300 |
+2.01% |
1.5 מיליון |
31.0000 - 32.1600 |
24.9500 - 46.3400 |
||
$32.16 |
+0.5700 |
+1.8% |
60,235 |
31.5800 - 32.2000 |
26.7800 - 33.7300 |
||
$32.19 |
+0.3326 |
+1.04% |
40,027 |
31.8500 - 32.4200 |
24.7700 - 33.7200 |
||
$32.49 |
+0.3361 |
+1.05% |
39,425 |
32.3100 - 32.5702 |
29.1500 - 33.2300 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 |  |
 |