WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$33.01 |
+0.6001 |
+1.85% |
672,496 |
32.6900 - 33.0350 |
21.2000 - 37.1100 |
|
|
$33.45 |
+1.4700 |
+4.6% |
1.27 מיליון |
32.0900 - 33.5400 |
21.9200 - 51.5300 |
|
|
$33.51 |
+0.2041 |
+0.61% |
5,063 |
33.3800 - 33.5100 |
28.1400 - 34.3300 |
|
|
$34.27 |
+0.2748 |
+0.81% |
3,260 |
34.2100 - 34.2700 |
31.8400 - 37.2500 |
|
|
$34.52 |
+1.5469 |
+4.69% |
1.58 מיליון |
33.2300 - 34.6484 |
23.1500 - 51.8900 |
|
|
$35.1 |
+0.4932 |
+1.43% |
10,949 |
34.9800 - 35.6700 |
16.3800 - 173.6900 |
|
|
$35.7 |
+0.4001 |
+1.13% |
23,364 |
35.3400 - 35.7001 |
24.2600 - 35.5200 |
|
|
$35.94 |
+0.9200 |
+2.63% |
68,232 |
35.7833 - 35.9900 |
27.6100 - 39.7600 |
|
|
$36.04 |
+0.3446 |
+0.97% |
3,710 |
35.9150 - 36.0500 |
29.8200 - 36.7600 |
|
|
$38.32 |
+0.2450 |
+0.64% |
618,878 |
38.1400 - 38.3603 |
31.4100 - 38.4600 |
|
|
$38.32 |
+0.2851 |
+0.75% |
2,097 |
37.9210 - 38.3200 |
28.9200 - 38.3800 |
|
|
$38.41 |
+0.0100 |
+0.03% |
17,854 |
38.3000 - 38.5800 |
26.4700 - 39.6000 |
|
|
$38.44 |
+0.2400 |
+0.63% |
353,166 |
38.2400 - 38.4400 |
31.4700 - 38.2000 |
|
|
$38.47 |
+0.1251 |
+0.33% |
169,046 |
38.3700 - 38.4700 |
30.2900 - 38.3500 |
|
|
$38.67 |
+1.2100 |
+3.23% |
2.31 מיליון |
38.5500 - 39.1500 |
21.0500 - 40.1600 |
|
|
$38.82 |
+0.9300 |
+2.45% |
4.73 מיליון |
38.0100 - 38.8750 |
30.4600 - 43.8900 |
|
|
$38.86 |
+0.6491 |
+1.7% |
3,661 |
38.1300 - 38.8550 |
17.4100 - 40.2200 |
|
|
$39.15 |
+0.1500 |
+0.38% |
53,837 |
39.0000 - 39.2100 |
35.7600 - 45.0300 |
|
|
$39.28 |
+0.6251 |
+1.62% |
8,222 |
38.8600 - 39.2800 |
28.5500 - 39.6900 |
|
|
$39.79 |
+0.2700 |
+0.68% |
1.94 מיליון |
39.6500 - 39.9400 |
35.5800 - 50.5600 |
|
|
$40.26 |
+0.0532 |
+0.13% |
5,807 |
40.2400 - 40.3100 |
30.3300 - 40.4200 |
|
|
$40.45 |
+1.3150 |
+3.36% |
35.23 מיליון |
40.3100 - 40.9600 |
22.0200 - 41.9900 |
|
|
$40.97 |
+1.0800 |
+2.71% |
352,452 |
40.0800 - 41.0200 |
25.0200 - 42.9300 |
|
|
$41.04 |
+1.1600 |
+2.91% |
327,640 |
41.0200 - 41.5900 |
22.4100 - 42.7500 |
|
|
$41.05 |
+0.4900 |
+1.21% |
526,653 |
40.6300 - 41.3900 |
25.1200 - 40.9100 |
|