|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$39.81 |
+0.0600 |
+0.15% |
1.06 מיליון |
39.6600 - 40.1500 |
33.6600 - 41.8800 |
|
|
$39.83 |
+0.1400 |
+0.35% |
48.89 מיליון |
39.7350 - 40.1800 |
31.2600 - 42.2200 |
|
|
$39.88 |
+0.4812 |
+1.22% |
9,891 |
39.4400 - 40.0900 |
28.5500 - 41.2100 |
|
|
$40.13 |
+0.6700 |
+1.7% |
2.09 מיליון |
39.5400 - 40.4300 |
28.1400 - 158.6800 |
|
|
$40.42 |
+0.6200 |
+1.56% |
786,029 |
38.8600 - 40.8000 |
3.4500 - 40.8000 |
|
|
$40.6 |
+0.8536 |
+2.15% |
13,138 |
39.8600 - 40.8000 |
22.7200 - 55.6100 |
|
|
$41.01 |
+0.1100 |
+0.27% |
8.77 מיליון |
40.9100 - 41.1990 |
37.4600 - 43.1000 |
|
|
$41.27 |
+2.1200 |
+5.42% |
25.48 מיליון |
39.2302 - 41.6600 |
2.7600 - 41.6600 |
|
|
$41.31 |
+3.2300 |
+8.48% |
6.3 מיליון |
39.2000 - 42.1399 |
9.1800 - 59.7400 |
|
|
$41.47 |
+0.3211 |
+0.78% |
2,446 |
41.4708 - 41.7400 |
29.3000 - 44.9100 |
|
|
$41.66 |
+0.2000 |
+0.48% |
5.79 מיליון |
41.3200 - 42.1600 |
30.4600 - 44.7000 |
|
|
$42.87 |
+0.0710 |
+0.17% |
279 |
42.8685 - 43.0410 |
35.0600 - 45.4600 |
|
|
$43.68 |
+0.2333 |
+0.54% |
7,335 |
43.5400 - 43.7290 |
39.4400 - 46.9300 |
|
|
$44.21 |
+0.2600 |
+0.59% |
70,561 |
44.0200 - 44.4300 |
32.9200 - 47.6000 |
|
|
$45 |
+0.1400 |
+0.31% |
8.01 מיליון |
44.8100 - 45.2500 |
34.3500 - 45.9800 |
|
|
$46.02 |
+0.2600 |
+0.57% |
182,645 |
45.7600 - 46.0900 |
40.3800 - 49.2500 |
|
|
$46.11 |
+0.2450 |
+0.53% |
9.42 מיליון |
45.6300 - 46.4250 |
34.5200 - 54.4700 |
|
|
$46.21 |
+0.8250 |
+1.82% |
1.01 מיליון |
45.7000 - 46.5700 |
31.6500 - 47.2500 |
|
|
$46.36 |
+0.4000 |
+0.87% |
1.53 מיליון |
46.0100 - 46.6000 |
37.0600 - 48.4800 |
|
|
$47.12 |
+0.0944 |
+0.2% |
6,710 |
47.0799 - 47.2817 |
40.0500 - 49.0000 |
|
|
$48.16 |
+0.7995 |
+1.67% |
23,845 |
48.1640 - 48.6203 |
41.3500 - 56.5400 |
|
|
$48.28 |
+0.5600 |
+1.17% |
581,553 |
47.8800 - 48.4900 |
38.0400 - 52.2600 |
|
|
$48.6 |
+1.7000 |
+3.64% |
16,581 |
47.4200 - 49.0600 |
20.3700 - 57.5400 |
|
|
$49.44 |
+0.6000 |
+1.23% |
5.71 מיליון |
48.3300 - 49.5600 |
8.7200 - 49.5600 |
|
|
$49.94 |
+2.0400 |
+4.26% |
1.8 מיליון |
47.6400 - 54.2800 |
5.3700 - 87.3700 |