|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$44.58 |
+0.8000 |
+1.83% |
132,427 |
44.5300 - 45.9599 |
33.2500 - 72.1900 |
|
|
$45.53 |
+0.9300 |
+2.09% |
831,685 |
44.6100 - 45.6100 |
31.6500 - 47.2500 |
|
|
$46.21 |
+0.4200 |
+0.92% |
2.57 מיליון |
46.1900 - 46.7100 |
8.6400 - 47.2400 |
|
|
$49.31 |
+0.0748 |
+0.15% |
11,471 |
48.8500 - 49.3800 |
35.4600 - 51.2000 |
|
|
$49.58 |
+0.8700 |
+1.79% |
3.14 מיליון |
49.5500 - 50.6401 |
8.7200 - 51.8700 |
|
|
$49.7 |
+0.1510 |
+0.3% |
9,425 |
49.5100 - 49.7010 |
45.2600 - 53.0000 |
|
|
$49.92 |
+0.3223 |
+0.65% |
64 |
49.7500 - 49.9245 |
41.3500 - 56.5400 |
|
|
$50.2 |
+0.1200 |
+0.24% |
154,290 |
49.8300 - 50.2001 |
43.7300 - 51.9700 |
|
|
$50.24 |
+0.0500 |
+0.1% |
269,943 |
49.7200 - 50.3650 |
40.2400 - 51.7000 |
|
|
$52.31 |
+0.4488 |
+0.87% |
277 |
51.8200 - 52.3053 |
41.0000 - 65.0000 |
|
|
$53.01 |
+0.0907 |
+0.17% |
837 |
52.6500 - 53.0100 |
49.8100 - 54.3600 |
|
|
$53.21 |
+0.6550 |
+1.25% |
19,902 |
52.1996 - 53.3200 |
35.6700 - 58.5900 |
|
|
$53.95 |
+0.1712 |
+0.32% |
929 |
53.3995 - 53.9512 |
46.0700 - 56.1300 |
|
|
$54.38 |
+0.4623 |
+0.86% |
1,154 |
53.8699 - 56.1699 |
34.5600 - 59.3900 |
|
|
$54.89 |
+1.5250 |
+2.86% |
53,967 |
54.3600 - 55.3592 |
37.8300 - 114.4200 |
|
|
$56.91 |
+0.1280 |
+0.23% |
807 |
56.4500 - 56.9100 |
52.2000 - 58.5700 |
|
|
$56.94 |
+0.4400 |
+0.78% |
7,172 |
56.9100 - 56.9500 |
46.1100 - 59.3700 |
|
|
$57.15 |
+0.3500 |
+0.62% |
14,132 |
56.8500 - 57.2000 |
43.6900 - 58.2500 |
|
|
$57.75 |
+0.9080 |
+1.6% |
128 |
56.1800 - 57.8300 |
40.2600 - 66.7400 |
|
|
$59.64 |
+0.3400 |
+0.57% |
2.32 מיליון |
58.4400 - 59.6400 |
44.1700 - 63.5900 |
|
|
$62.82 |
+0.3397 |
+0.54% |
10,290 |
62.3500 - 62.8400 |
41.9400 - 64.3800 |
|
|
$64.39 |
+0.4800 |
+0.75% |
681,928 |
62.8500 - 64.4600 |
38.6200 - 73.6200 |
|
|
$66.48 |
+0.6700 |
+1.02% |
586,647 |
65.3300 - 66.4800 |
65.0200 - 284.2000 |
|
|
$67.93 |
+0.1700 |
+0.25% |
13,823 |
67.5000 - 67.9547 |
59.4500 - 81.7200 |
|
|
$76.87 |
+0.5200 |
+0.68% |
31,239 |
75.6400 - 76.8700 |
53.0600 - 81.2200 |