|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$41.86 |
+2.0600 |
+5.18% |
966,372 |
39.7300 - 42.3000 |
25.3600 - 51.6300 |
|
|
$41.89 |
+0.4700 |
+1.13% |
312,853 |
41.5100 - 41.9550 |
38.0500 - 44.5300 |
|
|
$42.11 |
+0.1400 |
+0.33% |
1.03 מיליון |
41.9600 - 42.1361 |
40.1500 - 42.6700 |
|
|
$42.23 |
+0.8500 |
+2.05% |
39,022 |
41.7500 - 42.3750 |
30.2700 - 48.8800 |
|
|
$42.54 |
+1.3700 |
+3.33% |
155,421 |
41.6200 - 42.6000 |
29.0700 - 47.6200 |
|
|
$43.61 |
+0.0568 |
+0.13% |
332 |
43.4400 - 43.6061 |
35.0600 - 45.4600 |
|
|
$43.87 |
+1.2700 |
+2.98% |
16.45 מיליון |
42.7900 - 44.3600 |
33.7600 - 54.5200 |
|
|
$44.11 |
+0.7900 |
+1.82% |
22,557 |
43.3300 - 44.1900 |
35.3300 - 46.9100 |
|
|
$45.64 |
+0.4700 |
+1.04% |
1.76 מיליון |
44.9400 - 45.9100 |
30.8500 - 47.3900 |
|
|
$45.79 |
+0.3000 |
+0.66% |
157,419 |
45.4400 - 45.9799 |
32.9200 - 47.6000 |
|
|
$46.31 |
+0.4600 |
+1% |
2.69 מיליון |
45.9300 - 46.3500 |
42.1300 - 50.1900 |
|
|
$46.44 |
+0.3900 |
+0.85% |
418,426 |
46.3900 - 46.6350 |
41.5500 - 48.9400 |
|
|
$46.49 |
+2.3000 |
+5.2% |
50,343 |
43.6700 - 46.9100 |
21.2000 - 57.6700 |
|
|
$46.96 |
+0.8743 |
+1.9% |
1,386 |
46.8087 - 47.0050 |
37.9600 - 129.0900 |
|
|
$46.98 |
+0.7483 |
+1.62% |
740 |
46.9271 - 47.0599 |
38.2800 - 50.1900 |
|
|
$47.24 |
+1.1500 |
+2.5% |
1.9 מיליון |
45.9600 - 47.4350 |
35.6400 - 49.3800 |
|
|
$47.88 |
+1.7200 |
+3.73% |
47,062 |
46.3000 - 48.2400 |
26.7500 - 56.7600 |
|
|
$48.22 |
+0.9200 |
+1.95% |
43,908 |
47.3450 - 48.2800 |
35.3100 - 50.9200 |
|
|
$48.49 |
+1.0000 |
+2.11% |
240,953 |
47.6900 - 48.5100 |
36.2900 - 50.3000 |
|
|
$48.56 |
+0.3500 |
+0.73% |
1.53 מיליון |
48.2800 - 48.6299 |
39.5100 - 50.2000 |
|
|
$49.15 |
+0.0323 |
+0.07% |
4,051 |
48.6900 - 49.7600 |
37.4900 - 56.5000 |
|
|
$49.75 |
+0.2900 |
+0.59% |
1.57 מיליון |
49.5200 - 49.9000 |
38.0400 - 52.2600 |
|
|
$49.9 |
+1.2100 |
+2.49% |
38,869 |
48.9100 - 49.9500 |
35.1500 - 52.9200 |
|
|
$50.11 |
+0.8300 |
+1.68% |
3.64 מיליון |
49.5800 - 50.1750 |
40.1500 - 51.4600 |
|
|
$50.18 |
+0.3000 |
+0.6% |
419,119 |
49.4500 - 50.1900 |
40.2400 - 51.7000 |