| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$29.13 |
+0.2800 |
+0.97% |
20,161 |
29.0001 - 29.2000 |
25.8500 - 30.0000 |
||
$49.01 |
+0.2800 |
+0.57% |
9.54 מיליון |
48.1100 - 49.1150 |
34.5200 - 54.4700 |
||
$19.28 |
+0.2847 |
+1.48% |
853 |
19.1600 - 19.4900 |
17.5200 - 29.0700 |
||
$67.61 |
+0.2900 |
+0.43% |
6.19 מיליון |
67.3350 - 67.7800 |
57.2000 - 72.0700 |
||
$33.91 |
+0.2936 |
+0.87% |
1,407 |
33.6600 - 33.9147 |
28.1400 - 33.9300 |
||
$10.37 |
+0.3000 |
+2.98% |
11.47 מיליון |
9.8300 - 10.4400 |
5.7200 - 29.9200 |
||
$38.58 |
+0.3000 |
+0.78% |
36,174 |
38.3600 - 38.6050 |
27.6100 - 39.7600 |
||
$30.23 |
+0.3020 |
+1.01% |
2 |
30.2286 - 30.2286 |
25.0500 - 31.3300 |
||
$14.26 |
+0.3086 |
+2.22% |
1,308 |
14.2400 - 14.2700 |
11.5800 - 17.6100 |
||
$8.1 |
+0.3100 |
+3.98% |
10.22 מיליון |
7.8100 - 8.1300 |
7.1700 - 23.2300 |
||
$58.7 |
+0.3100 |
+0.53% |
39,030 |
57.9900 - 58.7500 |
54.5000 - 60.8600 |
||
$128.84 |
+0.3200 |
+0.25% |
857,433 |
128.1500 - 130.1750 |
90.7500 - 137.5400 |
||
$54.84 |
+0.3200 |
+0.59% |
1.62 מיליון |
54.0900 - 54.8800 |
51.1000 - 113.9600 |
||
$45.96 |
+0.3200 |
+0.7% |
1.13 מיליון |
45.1500 - 46.0300 |
30.8500 - 47.3900 |
||
$39.54 |
+0.3295 |
+0.84% |
1.21 מיליון |
38.5100 - 39.6000 |
16.6800 - 43.3800 |
||
$70.84 |
+0.3300 |
+0.47% |
102,396 |
70.5100 - 71.5200 |
52.7500 - 76.2500 |
||
$147.19 |
+0.3300 |
+0.22% |
126,962 |
146.4150 - 148.6567 |
110.6600 - 159.4300 |
||
$26.83 |
+0.3400 |
+1.28% |
54,402 |
26.7101 - 26.8800 |
23.2900 - 34.7400 |
||
$89.43 |
+0.3438 |
+0.39% |
16 |
89.4298 - 89.4298 |
69.7300 - 95.8700 |
||
$33.39 |
+0.3442 |
+1.06% |
4 |
33.3871 - 33.3871 |
27.6600 - 34.8400 |
||
$5.58 |
+0.3500 |
+6.72% |
5.81 מיליון |
5.0100 - 5.6300 |
4.0300 - 33.8700 |
||
$30.51 |
+0.3600 |
+1.2% |
2 מיליון |
29.9399 - 31.0400 |
24.8100 - 61.5300 |
||
$37.46 |
+0.3700 |
+1% |
117,110 |
36.5900 - 37.6032 |
22.0200 - 38.0900 |
||
$6.13 |
+0.3800 |
+6.61% |
8.63 מיליון |
5.5100 - 6.1896 |
4.4300 - 31.4500 |
||
$47.14 |
+0.3893 |
+0.83% |
62,542 |
46.2920 - 47.1699 |
40.2800 - 47.7100 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 |  |
 |