WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$49.4 |
+0.5000 |
+1.02% |
293,285 |
48.9200 - 49.4535 |
40.2400 - 49.1000 |
|
|
$20.01 |
+0.5079 |
+2.64% |
13 |
20.0104 - 20.0104 |
16.7400 - 21.0600 |
|
|
$84.52 |
+0.5100 |
+0.61% |
24,103 |
83.9203 - 84.6700 |
68.8700 - 86.5400 |
|
|
$13.86 |
+0.5100 |
+3.82% |
476,239 |
13.6150 - 13.8800 |
4.4800 - 16.9900 |
|
|
$38.72 |
+0.5141 |
+1.35% |
8,072 |
38.1300 - 39.0000 |
17.4100 - 40.2200 |
|
|
$39.17 |
+0.5151 |
+1.33% |
14,076 |
38.8600 - 39.3200 |
28.5500 - 39.6900 |
|
|
$42.01 |
+0.5200 |
+1.25% |
7.26 מיליון |
41.6500 - 42.0900 |
34.3500 - 41.6600 |
|
|
$50.55 |
+0.5300 |
+1.06% |
1.21 מיליון |
50.2000 - 51.6300 |
25.3600 - 50.7900 |
|
|
$44.05 |
+0.5500 |
+1.26% |
2.48 מיליון |
43.6700 - 44.1200 |
35.9900 - 43.6700 |
|
|
$82.62 |
+0.5582 |
+0.68% |
3,728 |
82.1500 - 82.6238 |
64.8900 - 81.9400 |
|
|
$48.6 |
+0.5587 |
+1.16% |
5,398 |
48.1300 - 48.7900 |
37.9600 - 129.0900 |
|
|
$249.86 |
+0.5600 |
+0.22% |
459,787 |
249.4900 - 250.4100 |
194.8000 - 249.3000 |
|
|
$25.34 |
+0.5700 |
+2.3% |
81,194 |
24.9100 - 25.4000 |
20.7200 - 31.4000 |
|
|
$25.47 |
+0.5700 |
+2.29% |
997,036 |
24.9600 - 25.5350 |
17.1100 - 34.9200 |
|
|
$31.13 |
+0.5700 |
+1.87% |
283,244 |
30.4999 - 31.4400 |
10.3300 - 30.7000 |
|
|
$19.09 |
+0.5800 |
+3.13% |
5.69 מיליון |
18.8200 - 19.3700 |
13.4000 - 49.7600 |
|
|
$52.64 |
+0.5800 |
+1.11% |
24,194 |
52.0900 - 52.7400 |
35.1500 - 52.9200 |
|
|
$43.58 |
+0.5885 |
+1.4% |
33 |
43.5755 - 43.5755 |
34.0400 - 43.3700 |
|
|
$27.46 |
+0.5900 |
+2.2% |
579,208 |
26.9200 - 27.6300 |
22.5700 - 33.2400 |
|
|
$33 |
+0.5900 |
+1.82% |
908,669 |
32.6900 - 33.2000 |
21.2000 - 37.1100 |
|
|
$21.16 |
+0.6000 |
+2.92% |
26,771 |
21.0801 - 21.4050 |
9.3300 - 23.2500 |
|
|
$86.48 |
+0.6100 |
+0.71% |
4.36 מיליון |
86.0300 - 86.7700 |
70.6100 - 90.0900 |
|
|
$62.77 |
+0.6101 |
+0.98% |
4,862 |
62.2100 - 62.7653 |
49.3800 - 62.9000 |
|
|
$31.42 |
+0.6299 |
+2.05% |
85,263 |
30.7500 - 31.6400 |
24.0700 - 37.3500 |
|
|
$74.86 |
+0.6300 |
+0.85% |
37,548 |
74.2600 - 75.1121 |
43.5400 - 74.2500 |
|