WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$51.36 |
+0.6500 |
+1.28% |
73,214 |
50.7235 - 51.7100 |
44.0200 - 88.4800 |
|
|
$31.62 |
+0.6600 |
+2.13% |
28.71 מיליון |
31.1100 - 31.7797 |
25.6200 - 36.2600 |
|
|
$26.37 |
+0.6650 |
+2.59% |
6,686 |
25.8600 - 26.4700 |
20.7100 - 30.4400 |
|
|
$210.3 |
+0.6700 |
+0.32% |
37.67 מיליון |
209.8400 - 211.8750 |
161.6700 - 210.4100 |
|
|
$55.78 |
+0.6800 |
+1.23% |
13,974 |
55.5000 - 55.8300 |
8.3100 - 59.6700 |
|
|
$186.81 |
+0.7000 |
+0.38% |
715,969 |
186.2300 - 187.2399 |
147.2300 - 186.1400 |
|
|
$112.04 |
+0.7033 |
+0.63% |
3,829 |
111.4850 - 112.1900 |
93.3900 - 114.4500 |
|
|
$27.32 |
+0.7050 |
+2.7% |
18 |
27.3226 - 27.3226 |
24.9300 - 39.0200 |
|
|
$60.28 |
+0.7200 |
+1.21% |
4.24 מיליון |
59.5100 - 60.4300 |
44.1700 - 61.8000 |
|
|
$123.18 |
+0.7400 |
+0.6% |
534,190 |
122.4000 - 123.4300 |
102.6600 - 122.4500 |
|
|
$88.15 |
+0.7683 |
+0.88% |
2,502 |
87.3600 - 88.1583 |
74.4100 - 92.5600 |
|
|
$53.55 |
+0.7900 |
+1.5% |
4,699 |
53.0800 - 53.5500 |
46.1100 - 53.6000 |
|
|
$96.54 |
+0.7900 |
+0.83% |
3,433 |
96.1100 - 96.5400 |
58.9300 - 96.3900 |
|
|
$64.01 |
+0.8000 |
+1.27% |
44,852 |
63.8600 - 64.2700 |
44.0400 - 64.5400 |
|
|
$54.58 |
+0.8300 |
+1.54% |
18,141 |
53.9900 - 54.6650 |
46.7100 - 57.5400 |
|
|
$68.32 |
+0.8400 |
+1.24% |
25,114 |
67.5554 - 68.5000 |
38.6300 - 68.0900 |
|
|
$84.77 |
+0.8500 |
+1.01% |
31,646 |
83.9400 - 85.1500 |
66.7500 - 88.1400 |
|
|
$38.74 |
+0.8500 |
+2.24% |
8.49 מיליון |
38.0100 - 38.9000 |
30.4600 - 43.8900 |
|
|
$130.73 |
+0.8700 |
+0.67% |
97,970 |
130.1600 - 131.4800 |
102.6400 - 129.8600 |
|
|
$38.33 |
+0.8900 |
+2.38% |
3.07 מיליון |
37.5400 - 38.4100 |
26.2500 - 56.9800 |
|
|
$61.22 |
+0.8919 |
+1.48% |
4,595 |
60.6100 - 61.4300 |
41.0000 - 65.0000 |
|
|
$45.83 |
+0.9000 |
+2% |
64,026 |
45.0500 - 46.0199 |
31.0700 - 46.0300 |
|
|
$94.25 |
+0.9100 |
+0.97% |
160,272 |
93.5500 - 94.3800 |
76.7300 - 97.7400 |
|
|
$83.55 |
+0.9100 |
+1.1% |
113,442 |
82.8821 - 83.7000 |
77.6800 - 104.6700 |
|
|
$56.21 |
+0.9250 |
+1.68% |
812 |
55.7100 - 56.2083 |
40.2600 - 67.9400 |
|