| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$105.15 |
+0.5344 |
+0.51% |
4,492 |
104.4100 - 105.3950 |
76.1900 - 111.1000 |
||
$36.69 |
+0.1900 |
+0.52% |
547,726 |
36.5200 - 36.7800 |
30.2900 - 38.5500 |
||
$122.21 |
+0.6400 |
+0.53% |
191,322 |
121.2000 - 122.8300 |
102.6400 - 131.4800 |
||
$50.11 |
+0.2666 |
+0.54% |
362 |
50.0000 - 50.1074 |
41.0000 - 65.0000 |
||
$18.21 |
+0.1000 |
+0.55% |
573,338 |
18.1650 - 18.3100 |
17.2200 - 20.1000 |
||
$379.8 |
+2.1277 |
+0.56% |
5.08 מיליון |
377.9200 - 381.0300 |
323.2100 - 398.8200 |
||
$67.53 |
+0.3800 |
+0.57% |
14,750 |
67.2700 - 67.5800 |
57.3900 - 70.8400 |
||
$170.55 |
+0.9800 |
+0.58% |
4.69 מיליון |
169.7400 - 171.0100 |
143.3400 - 179.5600 |
||
$30.9 |
+0.1800 |
+0.59% |
3.33 מיליון |
30.7300 - 30.9350 |
28.1500 - 32.6600 |
||
$38.58 |
+0.2300 |
+0.6% |
37,783 |
38.3900 - 38.6100 |
34.5800 - 40.0600 |
||
$37.29 |
+0.2265 |
+0.61% |
24,537 |
37.0800 - 37.3900 |
35.5400 - 42.4500 |
||
$19.46 |
+0.1200 |
+0.62% |
29,794 |
19.2300 - 19.5899 |
16.3100 - 19.6600 |
||
$80.5 |
+0.5000 |
+0.63% |
2.95 מיליון |
80.0500 - 80.6074 |
70.3800 - 83.7400 |
||
$68.88 |
+0.4400 |
+0.64% |
8,559 |
68.4300 - 69.0200 |
57.3400 - 72.6400 |
||
$20.03 |
+0.1300 |
+0.65% |
17,960 |
20.0100 - 20.1100 |
17.6900 - 21.8800 |
||
$43.15 |
+0.2815 |
+0.66% |
232 |
43.1490 - 43.1500 |
35.0600 - 45.4600 |
||
$33.84 |
+0.2250 |
+0.67% |
36,975 |
33.7000 - 33.9300 |
31.8000 - 35.9900 |
||
$71.17 |
+0.4800 |
+0.68% |
6.53 מיליון |
70.4700 - 71.2100 |
56.2000 - 79.1200 |
||
$48.43 |
+0.3300 |
+0.69% |
968 |
48.3150 - 48.7128 |
35.4600 - 51.2000 |
||
$97.03 |
+0.6700 |
+0.7% |
557,098 |
96.4800 - 97.1100 |
83.8600 - 101.5800 |
||
$37.11 |
+0.2600 |
+0.71% |
1.4 מיליון |
36.8600 - 37.2700 |
31.4100 - 38.6200 |
||
$102.25 |
+0.7300 |
+0.72% |
10,508 |
101.5900 - 102.3500 |
81.9300 - 108.3300 |
||
$18 |
+0.1300 |
+0.73% |
29,481 |
17.8900 - 18.1000 |
15.7300 - 27.4600 |
||
$155.96 |
+1.1500 |
+0.74% |
2.5 מיליון |
155.0200 - 156.2700 |
131.4200 - 163.3000 |
||
$82.86 |
+0.6131 |
+0.75% |
5,787 |
82.3500 - 82.9019 |
66.8300 - 86.8300 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 |  |
 |