WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$27.61 |
+0.3000 |
+1.1% |
262,046 |
27.3300 - 27.7700 |
21.6100 - 29.1600 |
|
|
$23.18 |
+0.2600 |
+1.13% |
99,237 |
23.0050 - 23.3550 |
16.4200 - 24.8600 |
|
|
$48.28 |
+0.5600 |
+1.17% |
581,553 |
47.8800 - 48.4900 |
38.0400 - 52.2600 |
|
|
$2.05 |
+0.0242 |
+1.18% |
2,095 |
2.0001 - 2.0800 |
1.9500 - 3.0800 |
|
|
$39.88 |
+0.4812 |
+1.22% |
9,891 |
39.4400 - 40.0900 |
28.5500 - 41.2100 |
|
|
$49.44 |
+0.6000 |
+1.23% |
5.71 מיליון |
48.3300 - 49.5600 |
8.7200 - 49.5600 |
|
|
$27.46 |
+0.3400 |
+1.25% |
45,864 |
27.3150 - 27.8800 |
22.0500 - 35.9100 |
|
|
$10.2 |
+0.1269 |
+1.26% |
2,369 |
9.9602 - 10.2300 |
9.2900 - 16.0900 |
|
|
$39.54 |
+0.5000 |
+1.28% |
1.84 מיליון |
39.4100 - 39.7000 |
35.5800 - 49.9400 |
|
|
$30.18 |
+0.3829 |
+1.29% |
15 |
30.1849 - 30.1849 |
26.3300 - 39.9500 |
|
|
$15.3 |
+0.1999 |
+1.32% |
35,236 |
15.1500 - 15.3400 |
11.4100 - 16.7700 |
|
|
$35.94 |
+0.4700 |
+1.33% |
12.1 מיליון |
34.0400 - 37.2386 |
34.0400 - 295.2300 |
|
|
$20.41 |
+0.2700 |
+1.34% |
4.65 מיליון |
20.2700 - 20.6900 |
14.6900 - 22.5000 |
|
|
$20.1 |
+0.2700 |
+1.36% |
208,303 |
19.8440 - 20.1000 |
16.7700 - 20.1000 |
|
|
$21.51 |
+0.2990 |
+1.41% |
37,604 |
21.4400 - 21.7100 |
18.6400 - 23.7000 |
|
|
$13.97 |
+0.2000 |
+1.45% |
119,955 |
13.5800 - 14.3400 |
2.1900 - 15.1000 |
|
|
$17.06 |
+0.2450 |
+1.46% |
56,880 |
16.9500 - 17.1200 |
14.7700 - 21.6700 |
|
|
$26.27 |
+0.3800 |
+1.47% |
148,914 |
26.0300 - 26.4600 |
23.6700 - 32.0600 |
|
|
$83.17 |
+1.2096 |
+1.48% |
10,402 |
82.1500 - 83.7200 |
58.2000 - 122.2100 |
|
|
$61.8 |
+0.9100 |
+1.49% |
4.5 מיליון |
61.6150 - 62.3950 |
54.4900 - 68.2000 |
|
|
$60.08 |
+0.9000 |
+1.52% |
879,513 |
58.3600 - 61.4100 |
3.4600 - 107.8600 |
|
|
$28.53 |
+0.4300 |
+1.53% |
244,598 |
27.3200 - 28.7700 |
3.0900 - 63.1800 |
|
|
$39.5 |
+0.6000 |
+1.54% |
26,159 |
39.1100 - 39.6899 |
30.1800 - 42.3200 |
|
|
$40.42 |
+0.6200 |
+1.56% |
786,029 |
38.8600 - 40.8000 |
3.4500 - 40.8000 |
|
|
$21.27 |
+0.3300 |
+1.58% |
146,638 |
20.7200 - 21.5100 |
14.1100 - 31.6700 |
|