WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$41.42 |
+0.8232 |
+2.03% |
4,296 |
41.1000 - 41.4399 |
29.3000 - 44.9100 |
|
|
$42.23 |
+0.8500 |
+2.05% |
39,022 |
41.7500 - 42.3750 |
30.2700 - 48.8800 |
|
|
$13.33 |
+0.2700 |
+2.07% |
26,931 |
13.1400 - 13.3700 |
10.7900 - 14.1000 |
|
|
$38.93 |
+0.7950 |
+2.08% |
67,882 |
38.4100 - 39.0400 |
26.7700 - 40.5700 |
|
|
$205.87 |
+4.2100 |
+2.09% |
3.59 מיליון |
202.5000 - 206.8600 |
197.4300 - 696.8500 |
|
|
$14.96 |
+0.3071 |
+2.1% |
17,806 |
14.8000 - 14.9600 |
13.8800 - 15.7200 |
|
|
$48.49 |
+1.0000 |
+2.11% |
240,953 |
47.6900 - 48.5100 |
36.2900 - 50.3000 |
|
|
$24.58 |
+0.5100 |
+2.12% |
59,961 |
24.1700 - 24.6000 |
21.3100 - 32.0700 |
|
|
$22.77 |
+0.4749 |
+2.13% |
6,858 |
22.7280 - 22.8228 |
21.1800 - 27.3100 |
|
|
$73.04 |
+1.5300 |
+2.14% |
6.36 מיליון |
71.8500 - 73.1200 |
56.2000 - 79.1200 |
|
|
$33.77 |
+0.7100 |
+2.15% |
1.21 מיליון |
32.5300 - 33.8289 |
21.2000 - 37.1100 |
|
|
$31.01 |
+0.6600 |
+2.17% |
560,038 |
30.0600 - 31.0999 |
22.5700 - 33.4700 |
|
|
$39.96 |
+0.8500 |
+2.19% |
15,098 |
39.4900 - 40.0000 |
33.2300 - 41.5000 |
|
|
$33.97 |
+0.7400 |
+2.23% |
12,997 |
33.2509 - 33.9800 |
27.9400 - 36.9800 |
|
|
$34.51 |
+0.7600 |
+2.25% |
310,704 |
33.8900 - 34.5800 |
28.5200 - 37.1400 |
|
|
$37.61 |
+0.8300 |
+2.26% |
262,089 |
37.2100 - 37.6400 |
29.0200 - 37.9600 |
|
|
$5.41 |
+0.1199 |
+2.27% |
178,304 |
5.2487 - 5.5150 |
5.1300 - 23.0600 |
|
|
$19.75 |
+0.4400 |
+2.28% |
151,112 |
19.3000 - 20.1500 |
18.9300 - 44.6400 |
|
|
$2.14 |
+0.0481 |
+2.3% |
4,341 |
2.0950 - 2.1400 |
1.9500 - 3.0800 |
|
|
$1.93 |
+0.0436 |
+2.31% |
12,289 |
1.8901 - 1.9390 |
1.2900 - 2.4500 |
|
|
$14.93 |
+0.3400 |
+2.33% |
175,135 |
14.6900 - 15.0411 |
14.0800 - 20.5500 |
|
|
$207.8 |
+4.7800 |
+2.35% |
6.95 מיליון |
203.9300 - 208.5800 |
121.5900 - 250.3600 |
|
|
$52.09 |
+1.2000 |
+2.36% |
43,201 |
51.0800 - 52.4200 |
35.6700 - 58.5900 |
|
|
$41.17 |
+0.9550 |
+2.38% |
6.46 מיליון |
39.8800 - 41.3190 |
30.4600 - 44.7000 |
|
|
$14.59 |
+0.3399 |
+2.39% |
931 |
14.5700 - 14.6000 |
10.4800 - 15.7500 |
|