WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$27.32 |
+0.7050 |
+2.7% |
18 |
27.3226 - 27.3226 |
24.9300 - 39.0200 |
|
|
$43.58 |
+0.5885 |
+1.4% |
33 |
43.5755 - 43.5755 |
34.0400 - 43.5800 |
|
|
$28.99 |
+0.2500 |
+0.87% |
255 |
28.9879 - 29.0100 |
24.7700 - 29.7900 |
|
|
$48.41 |
+0.3603 |
+0.75% |
296 |
48.3519 - 48.4103 |
38.2800 - 50.1900 |
|
|
$29.93 |
+0.2688 |
+0.91% |
333 |
29.8800 - 29.9607 |
26.3300 - 39.9500 |
|
|
$28.76 |
+0.1523 |
+0.53% |
447 |
28.7000 - 28.7600 |
22.6700 - 28.7600 |
|
|
$56.21 |
+0.9250 |
+1.68% |
812 |
55.7100 - 56.2083 |
40.2600 - 67.9400 |
|
|
$48.94 |
+0.5100 |
+1.05% |
1,610 |
48.8160 - 48.9800 |
35.4600 - 48.9800 |
|
|
$28.36 |
+0.4735 |
+1.7% |
1,943 |
27.8901 - 28.3550 |
27.0000 - 33.9800 |
|
|
$43.74 |
+0.0722 |
+0.17% |
1,957 |
43.4400 - 43.7700 |
29.3000 - 44.9100 |
|
|
$12.43 |
+0.2392 |
+1.96% |
2,048 |
12.3000 - 12.4600 |
8.9900 - 12.8800 |
|
|
$88.15 |
+0.7683 |
+0.88% |
2,502 |
87.3600 - 88.1583 |
74.4100 - 92.5600 |
|
|
$14.71 |
+0.4900 |
+3.45% |
2,579 |
14.5100 - 14.7600 |
11.5800 - 19.0700 |
|
|
$76.85 |
+1.2268 |
+1.63% |
2,659 |
75.7599 - 77.1500 |
59.1000 - 77.1500 |
|
|
$15.03 |
+0.3600 |
+2.45% |
3,394 |
14.8700 - 15.0300 |
12.6100 - 20.6400 |
|
|
$96.54 |
+0.7900 |
+0.83% |
3,433 |
96.1100 - 96.5400 |
58.9300 - 96.5400 |
|
|
$29.13 |
+0.1683 |
+0.58% |
3,522 |
28.9100 - 29.2800 |
16.8800 - 31.9900 |
|
|
$112.04 |
+0.7033 |
+0.63% |
3,829 |
111.4850 - 112.1900 |
93.3900 - 114.4500 |
|
|
$23.45 |
+1.0383 |
+4.61% |
3,842 |
23.2900 - 23.7450 |
4.2900 - 107.7200 |
|
|
$39.86 |
+0.3782 |
+0.96% |
3,900 |
39.7199 - 39.9650 |
30.5900 - 41.0800 |
|
|
$81.5 |
+3.3938 |
+4.35% |
3,984 |
81.1900 - 82.4100 |
31.1500 - 85.7100 |
|
|
$94.12 |
+0.1728 |
+0.18% |
4,350 |
93.8600 - 94.3000 |
69.7300 - 95.8700 |
|
|
$13.93 |
+0.0900 |
+0.65% |
4,488 |
13.8800 - 13.9700 |
11.4100 - 16.7700 |
|
|
$20.8 |
+0.2715 |
+1.31% |
4,564 |
20.7300 - 21.0100 |
15.3300 - 21.0100 |
|
|
$61.22 |
+0.8919 |
+1.48% |
4,595 |
60.6100 - 61.4300 |
41.0000 - 65.0000 |
|