WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.64 |
+0.3400 |
+1.6% |
2,462 |
21.0500 - 22.0700 |
17.7700 - 24.4900 |
|
|
$20.62 |
+0.0899 |
+0.44% |
2,739 |
20.2300 - 20.6899 |
17.5200 - 29.0700 |
|
|
$34.07 |
+2.6200 |
+8.33% |
2,757 |
32.6100 - 34.5000 |
24.6600 - 49.7900 |
|
|
$37.33 |
+0.4000 |
+1.08% |
2,799 |
36.9300 - 37.4900 |
27.4600 - 44.9600 |
|
|
$27.78 |
+0.5900 |
+2.17% |
3,049 |
27.4334 - 27.8700 |
21.8800 - 27.8700 |
|
|
$63.55 |
+2.5300 |
+4.15% |
3,282 |
62.0500 - 64.1000 |
38.5600 - 73.6100 |
|
|
$39.54 |
+0.5000 |
+1.28% |
4,279 |
39.4100 - 39.7000 |
35.5800 - 49.9400 |
|
|
$28.39 |
+0.4500 |
+1.61% |
5,204 |
28.2000 - 28.7600 |
23.2000 - 49.7100 |
|
|
$18.01 |
+0.7100 |
+4.1% |
5,941 |
17.6000 - 18.2100 |
10.9400 - 20.8800 |
|
|
$47.12 |
+0.0944 |
+0.2% |
6,710 |
47.0799 - 47.2817 |
40.0500 - 49.0000 |
|
|
$43.68 |
+0.2333 |
+0.54% |
7,335 |
43.5400 - 43.7290 |
39.4400 - 46.9300 |
|
|
$21.46 |
+0.3500 |
+1.66% |
7,475 |
21.2601 - 21.4950 |
20.3500 - 34.3700 |
|
|
$13.99 |
+0.7100 |
+5.35% |
7,522 |
13.0866 - 14.4500 |
8.5000 - 22.4800 |
|
|
$74.57 |
+0.2897 |
+0.39% |
7,967 |
74.5200 - 74.8200 |
64.1300 - 78.5500 |
|
|
$27.77 |
+0.7300 |
+2.7% |
8,628 |
27.4600 - 28.8500 |
25.7900 - 153.7600 |
|
|
$20.98 |
+0.4100 |
+1.99% |
9,434 |
20.5400 - 20.9800 |
16.3700 - 26.5100 |
|
|
$60.23 |
+0.2600 |
+0.43% |
9,776 |
59.8300 - 60.5000 |
40.1000 - 64.3800 |
|
|
$39.88 |
+0.4812 |
+1.22% |
9,891 |
39.4400 - 40.0900 |
28.5500 - 41.2100 |
|
|
$23.61 |
+0.2200 |
+0.94% |
10,356 |
23.4500 - 23.6600 |
17.3000 - 24.5900 |
|
|
$82.93 |
+0.5085 |
+0.62% |
10,533 |
82.8500 - 83.4500 |
62.6100 - 85.9200 |
|
|
$23.11 |
+0.1941 |
+0.85% |
10,547 |
23.0300 - 23.2595 |
18.1600 - 24.7300 |
|
|
$21.19 |
+0.1739 |
+0.83% |
10,764 |
21.1042 - 21.2600 |
17.3500 - 21.8100 |
|
|
$31.44 |
+0.3154 |
+1.01% |
13,094 |
31.2800 - 31.6794 |
24.7700 - 34.6600 |
|
|
$12.99 |
+0.3950 |
+3.14% |
15,028 |
12.8950 - 13.0700 |
10.2700 - 22.9800 |
|
|
$46.11 |
+0.2450 |
+0.53% |
15,387 |
45.6300 - 46.4250 |
34.5200 - 54.4700 |
|