WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$300.08 |
+0.1800 |
+0.06% |
208,904 |
299.7811 - 300.7200 |
231.0200 - 300.7200 |
|
|
$151.48 |
+4.9700 |
+3.39% |
220,432 |
146.6040 - 153.4000 |
38.9500 - 153.4000 |
|
|
$87.08 |
+0.0800 |
+0.09% |
232,012 |
86.7500 - 87.4000 |
58.7600 - 87.6700 |
|
|
$23.05 |
+0.2100 |
+0.92% |
253,433 |
22.7600 - 23.2000 |
21.0100 - 44.6400 |
|
|
$31.13 |
+0.5700 |
+1.87% |
284,683 |
30.4999 - 31.4400 |
10.3300 - 31.4400 |
|
|
$11.69 |
+0.1200 |
+1.04% |
292,068 |
11.5800 - 11.6950 |
9.4000 - 12.5600 |
|
|
$49.4 |
+0.5000 |
+1.02% |
293,285 |
48.9200 - 49.4535 |
40.2400 - 49.4500 |
|
|
$72.26 |
+1.8300 |
+2.6% |
293,651 |
70.9907 - 72.5000 |
50.6200 - 72.5000 |
|
|
$10.16 |
+0.2800 |
+2.83% |
310,400 |
9.8500 - 10.2100 |
8.0100 - 12.5300 |
|
|
$87.23 |
+0.4700 |
+0.54% |
315,525 |
86.8800 - 87.7898 |
68.6400 - 87.7900 |
|
|
$114.14 |
+0.0300 |
+0.03% |
329,741 |
114.0800 - 114.5999 |
85.2400 - 114.6000 |
|
|
$175.27 |
+0.3600 |
+0.21% |
334,682 |
175.1350 - 176.2000 |
131.8000 - 176.2000 |
|
|
$31.91 |
+0.4300 |
+1.37% |
336,316 |
31.6700 - 31.9700 |
24.0200 - 32.9500 |
|
|
$22.77 |
+0.4400 |
+1.97% |
347,296 |
22.1500 - 22.8675 |
14.1100 - 31.7100 |
|
|
$142.58 |
+1.1600 |
+0.82% |
358,698 |
141.2000 - 142.7800 |
118.8100 - 152.7300 |
|
|
$106.97 |
+1.4100 |
+1.34% |
373,168 |
105.6482 - 107.1250 |
78.7000 - 107.1300 |
|
|
$28.37 |
+0.0800 |
+0.28% |
392,037 |
28.3000 - 28.3700 |
26.9200 - 30.1700 |
|
|
$11.24 |
+0.2300 |
+2.09% |
394,796 |
10.9000 - 11.3100 |
4.8300 - 11.3100 |
|
|
$24.13 |
+0.2700 |
+1.13% |
408,266 |
23.9400 - 24.1800 |
17.3000 - 24.1800 |
|
|
$71.01 |
+2.3000 |
+3.35% |
421,310 |
70.5900 - 71.8300 |
38.5600 - 73.6100 |
|
|
$270.8 |
+0.0300 |
+0.01% |
448,061 |
270.6700 - 273.1099 |
203.4200 - 273.7600 |
|
|
$47.6 |
+0.2200 |
+0.46% |
449,877 |
47.3100 - 47.6500 |
41.5500 - 48.9400 |
|
|
$249.86 |
+0.5600 |
+0.22% |
459,837 |
249.4900 - 250.4100 |
194.8000 - 250.4100 |
|
|
$80.34 |
+2.5900 |
+3.33% |
469,568 |
79.8400 - 81.2800 |
43.7700 - 83.3600 |
|
|
$13.86 |
+0.5100 |
+3.82% |
476,382 |
13.6150 - 13.8800 |
4.4800 - 16.9900 |
|