| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$67.37 |
+0.4925 |
+0.74% |
1,307 |
67.3505 - 67.3700 |
58.0500 - 69.2300 |
||
$11.17 |
+0.1050 |
+0.95% |
2,347 |
11.1400 - 11.1700 |
10.6200 - 12.3200 |
||
$14.93 |
+0.3400 |
+2.33% |
177,651 |
14.6900 - 15.0411 |
14.0800 - 20.5500 |
||
$24.11 |
+0.9400 |
+4.06% |
14,062 |
23.3800 - 24.3000 |
13.4400 - 28.5600 |
||
$15.44 |
+0.4000 |
+2.66% |
5.5 מיליון |
14.9300 - 15.5000 |
4.5000 - 21.1400 |
||
$8.08 |
+0.1431 |
+1.8% |
65,119 |
7.9300 - 8.0900 |
7.2200 - 12.0500 |
||
$62.93 |
+2.1800 |
+3.59% |
6.31 מיליון |
61.3600 - 63.1200 |
35.5700 - 71.1600 |
||
$60.92 |
+0.6402 |
+1.11% |
57 |
60.9176 - 60.9176 |
43.1700 - 63.3100 |
||
$41.86 |
+2.0600 |
+5.18% |
966,372 |
39.7300 - 42.3000 |
25.3600 - 51.6300 |
||
$79.98 |
+1.2000 |
+1.52% |
3.36 מיליון |
78.1600 - 80.1000 |
59.7800 - 83.4100 |
||
$40.76 |
+0.2838 |
+0.7% |
2,123 |
40.7600 - 40.9188 |
38.9100 - 51.3100 |
||
$36.13 |
+1.1900 |
+3.41% |
958,320 |
34.9100 - 36.3900 |
25.1200 - 41.3900 |
||
$32.88 |
+0.9576 |
+2.99% |
18,186 |
32.5200 - 32.9597 |
20.6800 - 35.2900 |
||
$244.63 |
+4.2500 |
+1.77% |
280,996 |
240.7700 - 245.6773 |
195.6300 - 262.0900 |
||
$200.62 |
+0.4500 |
+0.22% |
190,632 |
199.9800 - 200.8210 |
172.7500 - 204.8000 |
||
$133.71 |
+0.5100 |
+0.38% |
650,644 |
131.7900 - 133.8300 |
105.5100 - 137.9200 |
||
$38.9 |
+0.9475 |
+2.52% |
210 |
38.8971 - 38.8971 |
31.1600 - 43.3700 |
||
$99.82 |
+0.7600 |
+0.77% |
252,849 |
99.2150 - 100.0250 |
73.8700 - 102.6000 |
||
$176.59 |
+1.0900 |
+0.62% |
495,236 |
175.7600 - 176.9151 |
149.6700 - 183.5200 |
||
$84.51 |
+1.4300 |
+1.72% |
39,078 |
83.0200 - 84.7500 |
70.6800 - 90.3300 |
||
$80.43 |
+0.7300 |
+0.92% |
5.48 מיליון |
79.7200 - 80.7600 |
70.6100 - 90.0900 |
||
$150.18 |
+0.8400 |
+0.56% |
414,601 |
149.2500 - 150.5862 |
123.9200 - 156.2700 |
||
$83.42 |
+1.2700 |
+1.55% |
575,767 |
82.5100 - 83.5150 |
61.6700 - 87.7500 |
||
$129.89 |
+2.2200 |
+1.74% |
103,770 |
128.4500 - 130.4000 |
93.4800 - 134.3400 |
||
$72.57 |
+0.2600 |
+0.36% |
475,015 |
72.0875 - 72.6500 |
63.4400 - 76.7500 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 |  |
 |