WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$55.71 |
+1.4100 |
+2.6% |
12,853 |
54.5000 - 55.7100 |
46.2400 - 57.0000 |
|
|
$9.58 |
+0.3600 |
+3.9% |
17,668 |
9.2000 - 9.5940 |
8.6200 - 16.0500 |
|
|
$125.36 |
+4.6000 |
+3.81% |
65,511 |
122.5900 - 125.3600 |
75.3900 - 127.5000 |
|
|
$34 |
+0.2375 |
+0.71% |
3,232 |
33.8300 - 34.0000 |
28.0900 - 34.0000 |
|
|
$25.55 |
+0.2400 |
+0.95% |
14,268 |
25.2800 - 25.5521 |
20.3100 - 25.6100 |
|
|
$73.18 |
+0.4100 |
+0.56% |
674,248 |
72.7900 - 73.2100 |
64.5600 - 73.2100 |
|
|
$52.76 |
+0.2837 |
+0.54% |
23,852 |
52.6000 - 52.8000 |
46.1100 - 53.6000 |
|
|
$87 |
+1.9400 |
+2.28% |
470,609 |
85.6600 - 87.0000 |
58.7600 - 87.6700 |
|
|
$26.63 |
+0.9800 |
+3.82% |
200,700 |
25.9200 - 26.6500 |
13.3100 - 26.6500 |
|
|
$128.33 |
+1.2456 |
+0.98% |
10,249 |
127.4500 - 128.3400 |
104.2900 - 128.3400 |
|
|
$9.51 |
+0.6750 |
+7.07% |
207 |
9.5100 - 10.2200 |
9.3500 - 11.0500 |
|
|
$85.93 |
+1.6900 |
+2.01% |
31,062 |
84.7600 - 85.9300 |
73.4800 - 85.9300 |
|
|
$63.06 |
+0.4200 |
+0.67% |
5,253 |
62.8400 - 63.0624 |
52.8700 - 63.0600 |
|
|
$51.8 |
+0.3300 |
+0.64% |
13,111 |
51.6000 - 51.8020 |
43.8500 - 51.9900 |
|
|
$48.48 |
+0.9600 |
+2.02% |
123,778 |
47.8300 - 48.5000 |
38.6200 - 48.5000 |
|
|
$78.43 |
+7.8100 |
+11.06% |
1.26 מיליון |
71.6800 - 78.4800 |
3.4600 - 107.8600 |
|
|
$24.67 |
+0.4900 |
+2.03% |
99,704 |
24.2200 - 24.7000 |
20.6200 - 27.8000 |
|
|
$9.68 |
+0.6600 |
+7.32% |
921,013 |
9.2400 - 9.6900 |
5.5400 - 11.0000 |
|
|
$100.77 |
+0.6200 |
+0.62% |
103,280 |
100.0600 - 100.7700 |
76.1200 - 101.1600 |
|
|
$70.51 |
+0.9900 |
+1.42% |
16,581 |
69.9700 - 70.5100 |
57.3900 - 70.5500 |
|
|
$56.42 |
+2.5500 |
+4.73% |
21,854 |
54.9100 - 56.4200 |
26.4200 - 56.6800 |
|
|
$122.44 |
+2.8100 |
+2.35% |
742,197 |
120.1950 - 122.4500 |
102.6600 - 122.4500 |
|
|
$2.29 |
+0.0753 |
+3.27% |
736 |
2.2900 - 2.3800 |
2.1800 - 3.0800 |
|
|
$20.55 |
+0.0100 |
+0.05% |
260,531 |
20.5100 - 20.5850 |
19.2400 - 21.6600 |
|
|
$40.93 |
+0.0600 |
+0.15% |
21.82 מיליון |
40.7450 - 40.9300 |
36.3800 - 42.0000 |
|