| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$70.14 |
+0.2000 |
+0.29% |
9,836 |
69.8201 - 70.1800 |
57.3400 - 72.6400 |
||
$119.97 |
+0.1100 |
+0.09% |
204,107 |
119.3348 - 120.3601 |
97.4000 - 125.6400 |
||
$70.84 |
+0.3300 |
+0.47% |
102,396 |
70.5100 - 71.5200 |
52.7500 - 76.2500 |
||
$77.83 |
+0.2400 |
+0.31% |
85,063 |
77.3500 - 78.2800 |
62.6100 - 82.3500 |
||
$50.19 |
+0.0100 |
+0.02% |
429,552 |
49.6500 - 50.2500 |
40.2400 - 51.7000 |
||
$67.2 |
+0.6600 |
+0.99% |
79,438 |
65.7600 - 67.2160 |
63.9500 - 208.2900 |
||
$128.84 |
+0.3200 |
+0.25% |
857,433 |
128.1500 - 130.1750 |
90.7500 - 137.5400 |
||
$21.97 |
+0.5796 |
+2.79% |
1,454 |
21.3700 - 21.9680 |
19.9500 - 46.4900 |
||
$45.96 |
+0.3200 |
+0.7% |
1.13 מיליון |
45.1500 - 46.0300 |
30.8500 - 47.3900 |
||
$14.91 |
+0.1642 |
+1.12% |
320 |
14.8542 - 14.9050 |
13.0900 - 16.0500 |
||
$14.26 |
+0.3086 |
+2.22% |
1,308 |
14.2400 - 14.2700 |
11.5800 - 17.6100 |
||
$89.43 |
+0.3438 |
+0.39% |
16 |
89.4298 - 89.4298 |
69.7300 - 95.8700 |
||
$71.95 |
+6.4500 |
+9.85% |
878,500 |
68.4500 - 72.5000 |
43.7400 - 176.9700 |
||
$7.68 |
+0.0600 |
+0.79% |
431,205 |
7.5900 - 7.8400 |
5.3700 - 11.3100 |
||
$49.01 |
+0.2800 |
+0.57% |
9.54 מיליון |
48.1100 - 49.1150 |
34.5200 - 54.4700 |
||
$10.57 |
+0.1746 |
+1.68% |
1,360 |
10.5300 - 10.5652 |
9.4100 - 16.5000 |
||
$27.96 |
+0.6300 |
+2.31% |
25.63 מיליון |
27.7100 - 28.0100 |
22.6800 - 32.0600 |
||
$10.37 |
+0.3000 |
+2.98% |
11.47 מיליון |
9.8300 - 10.4400 |
5.7200 - 29.9200 |
||
$41.34 |
+0.6300 |
+1.55% |
1.93 מיליון |
41.1400 - 41.3800 |
35.5800 - 49.9400 |
||
$41.77 |
+0.4489 |
+1.09% |
2,088 |
41.6300 - 41.9231 |
35.4700 - 45.3100 |
||
$6.13 |
+0.3800 |
+6.61% |
8.63 מיליון |
5.5100 - 6.1896 |
4.4300 - 31.4500 |
||
$12.8 |
+0.4200 |
+3.39% |
327,815 |
12.1500 - 12.8380 |
10.7200 - 28.2100 |
||
$5.58 |
+0.3500 |
+6.72% |
5.81 מיליון |
5.0100 - 5.6300 |
4.0300 - 33.8700 |
||
$73.19 |
+2.9500 |
+4.2% |
1.51 מיליון |
68.5000 - 73.6890 |
7.1700 - 78.2700 |
||
$61.95 |
+0.1600 |
+0.26% |
121,966 |
61.5900 - 62.4000 |
46.8100 - 65.0900 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 |  |
 |