|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.83 |
+0.0200 |
+0.09% |
339,770 |
21.6950 - 21.8300 |
18.6500 - 22.9500 |
|
|
$39.89 |
+1.1900 |
+3.07% |
1.01 מיליון |
38.2800 - 39.9400 |
25.0200 - 42.9300 |
|
|
$104.1 |
+0.2600 |
+0.25% |
152,930 |
103.8700 - 104.1000 |
96.0600 - 109.5100 |
|
|
$25.07 |
+0.3600 |
+1.46% |
9,082 |
24.8460 - 25.0882 |
18.9200 - 25.0900 |
|
|
$29.63 |
+0.9262 |
+3.23% |
4,440 |
28.9400 - 29.6350 |
25.6800 - 38.9300 |
|
|
$49.14 |
+0.2358 |
+0.48% |
1,039 |
49.1419 - 49.2300 |
45.4300 - 49.4100 |
|
|
$12.22 |
+0.3736 |
+3.15% |
5,880 |
12.1000 - 12.2208 |
8.9900 - 12.8800 |
|
|
$5.28 |
+0.1100 |
+2.13% |
5,870 |
5.1700 - 5.3000 |
5.0000 - 9.8800 |
|
|
$48.26 |
+2.7900 |
+6.14% |
74,261 |
46.0902 - 48.3500 |
20.0000 - 48.4200 |
|
|
$116.95 |
+1.3800 |
+1.19% |
43,334 |
115.9800 - 116.9500 |
82.2900 - 116.9500 |
|
|
$42.98 |
+1.3100 |
+3.14% |
162,053 |
41.9670 - 42.9800 |
28.8000 - 43.4700 |
|
|
$41.49 |
+0.2900 |
+0.7% |
3.65 מיליון |
41.3300 - 41.5199 |
34.3500 - 41.6600 |
|
|
$137.79 |
+1.9200 |
+1.41% |
1.27 מיליון |
135.8300 - 137.8100 |
111.8300 - 141.1600 |
|
|
$57.25 |
+1.4300 |
+2.56% |
179,986 |
56.1500 - 57.2700 |
47.2300 - 59.8500 |
|
|
$13.99 |
+0.5200 |
+3.86% |
6.16 מיליון |
13.5100 - 14.0000 |
12.7200 - 19.9900 |
|
|
$28.2 |
+0.1900 |
+0.68% |
28,778 |
28.0900 - 28.2241 |
25.2400 - 28.6000 |
|
|
$84.01 |
+2.0200 |
+2.46% |
19,866 |
82.5800 - 84.0200 |
68.8700 - 86.5400 |
|
|
$28.02 |
+0.2250 |
+0.81% |
508,166 |
27.8300 - 28.0350 |
24.3400 - 28.6800 |
|
|
$94.75 |
+0.3600 |
+0.38% |
4.84 מיליון |
94.4850 - 94.7900 |
88.8600 - 100.8000 |
|
|
$70.8 |
+0.0100 |
+0.01% |
48,353 |
70.2500 - 71.3500 |
45.4800 - 72.0000 |
|
|
$55.8 |
+0.3500 |
+0.63% |
255,953 |
55.5000 - 55.8000 |
45.4300 - 55.8200 |
|
|
$23.53 |
+0.3200 |
+1.38% |
163,664 |
23.1900 - 23.5300 |
17.1800 - 25.5300 |
|
|
$86.34 |
+0.0700 |
+0.08% |
134,251 |
85.6900 - 86.8400 |
83.9300 - 520.9000 |
|
|
$67.7 |
+0.9902 |
+1.48% |
41,330 |
67.0800 - 67.7100 |
66.5100 - 208.6800 |
|
|
$60.58 |
+1.0100 |
+1.7% |
5.2 מיליון |
59.8700 - 60.5800 |
56.4200 - 285.2500 |