|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$117.81 |
+2.6000 |
+2.26% |
134,534 |
115.8100 - 117.8100 |
92.7900 - 117.8100 |
|
|
$91.08 |
+1.1200 |
+1.24% |
236,476 |
90.3500 - 91.1100 |
67.6300 - 91.1100 |
|
|
$109.96 |
+2.5800 |
+2.4% |
6.93 מיליון |
108.0700 - 109.9700 |
87.3200 - 110.5500 |
|
|
$102.37 |
+2.9000 |
+2.92% |
331,047 |
100.2200 - 102.3700 |
81.8100 - 105.1000 |
|
|
$129.86 |
+2.4000 |
+1.88% |
76,793 |
128.4200 - 129.8600 |
102.6400 - 129.8600 |
|
|
$72.45 |
+0.6200 |
+0.86% |
42,807 |
71.9550 - 72.4500 |
55.3100 - 72.5500 |
|
|
$76.61 |
+0.9800 |
+1.3% |
26,535 |
76.0300 - 76.6100 |
61.5000 - 76.6100 |
|
|
$28.34 |
+0.1600 |
+0.57% |
643,768 |
28.0650 - 28.3750 |
23.2900 - 29.8400 |
|
|
$72.5 |
+0.9396 |
+1.31% |
19,557 |
71.9850 - 72.5009 |
55.9800 - 72.5000 |
|
|
$70.54 |
+0.6300 |
+0.9% |
120,235 |
70.0400 - 70.5600 |
53.0100 - 70.6600 |
|
|
$72.23 |
+1.3600 |
+1.92% |
10,094 |
71.3900 - 72.2300 |
57.3400 - 72.2300 |
|
|
$60.76 |
+0.8000 |
+1.33% |
22,033 |
60.3950 - 60.7600 |
38.6700 - 64.3800 |
|
|
$29.61 |
+0.3171 |
+1.09% |
666 |
29.2500 - 29.6112 |
26.3300 - 39.9500 |
|
|
$55.87 |
+1.0415 |
+1.9% |
5,698 |
55.1400 - 55.8700 |
43.1200 - 55.8700 |
|
|
$60.76 |
+1.4108 |
+2.38% |
11,320 |
59.6600 - 60.7600 |
47.6400 - 60.7600 |
|
|
$35.83 |
+0.8444 |
+2.41% |
19,070 |
35.3600 - 35.8300 |
28.0400 - 35.8300 |
|
|
$131.85 |
+1.8100 |
+1.39% |
423,970 |
130.3937 - 131.8500 |
102.0200 - 131.8500 |
|
|
$114.54 |
+1.8300 |
+1.62% |
831,836 |
113.3400 - 114.5400 |
67.2500 - 114.8800 |
|
|
$90.11 |
+1.4200 |
+1.6% |
444,398 |
89.1900 - 90.1100 |
71.2700 - 90.1100 |
|
|
$90.24 |
+1.9000 |
+2.15% |
35,345 |
88.9600 - 90.2400 |
71.7200 - 90.2400 |
|
|
$525.72 |
+4.5400 |
+0.87% |
4.78 מיליון |
522.0200 - 525.7700 |
403.4800 - 526.6600 |
|
|
$120.26 |
+2.6500 |
+2.25% |
15,475 |
117.5347 - 120.2600 |
90.7000 - 120.9700 |
|
|
$178.54 |
+2.8900 |
+1.65% |
2.19 מיליון |
176.6800 - 178.5400 |
143.3400 - 178.5400 |
|
|
$337.92 |
+1.3900 |
+0.41% |
1.68 מיליון |
335.4100 - 338.9100 |
239.1600 - 340.8300 |
|
|
$209.64 |
+4.4700 |
+2.18% |
35.03 מיליון |
206.1550 - 209.7100 |
161.6700 - 210.4100 |