WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$51.97 |
+0.7200 |
+1.4% |
840,297 |
51.4600 - 51.9750 |
38.0400 - 51.9800 |
|
|
$6.84 |
+0.2303 |
+3.58% |
8,721 |
6.4300 - 6.8379 |
5.9700 - 15.7300 |
|
|
$93.95 |
+0.2581 |
+0.28% |
323 |
93.5650 - 93.9472 |
69.7300 - 95.8700 |
|
|
$161.95 |
+12.4000 |
+8.29% |
543,624 |
158.4600 - 163.6736 |
43.7400 - 176.9700 |
|
|
$50.02 |
+1.7800 |
+3.69% |
12.93 מיליון |
48.3600 - 50.0450 |
34.5200 - 54.4700 |
|
|
$132.43 |
+8.4600 |
+6.82% |
2.74 מיליון |
122.7100 - 132.5000 |
2.4200 - 176.9900 |
|
|
$155.23 |
+2.2800 |
+1.49% |
16,081 |
154.1900 - 155.2300 |
129.7700 - 155.2300 |
|
|
$9.98 |
+0.5800 |
+6.17% |
9,553 |
9.4801 - 9.9800 |
8.5400 - 20.2500 |
|
|
$109.02 |
+0.7500 |
+0.69% |
30.6 מיליון |
108.3500 - 109.0200 |
98.2400 - 111.4000 |
|
|
$92.68 |
+0.1800 |
+0.19% |
2.21 מיליון |
92.4800 - 92.7250 |
85.2800 - 96.0700 |
|
|
$554.41 |
+9.3700 |
+1.72% |
1.13 מיליון |
547.8700 - 554.4200 |
424.2200 - 554.4200 |
|
|
$75.63 |
+1.5600 |
+2.11% |
131,077 |
74.4200 - 75.6600 |
59.6700 - 75.6600 |
|
|
$55.63 |
+2.5800 |
+4.86% |
93,916 |
53.8650 - 55.6300 |
26.7500 - 55.6300 |
|
|
$4.3 |
+0.3100 |
+7.77% |
2.3 מיליון |
3.9300 - 4.3100 |
2.6400 - 4.7000 |
|
|
$2.23 |
+0.1600 |
+7.73% |
22,454 |
2.0300 - 2.2300 |
1.2900 - 2.4500 |
|
|
$24.41 |
+0.0100 |
+0.04% |
70,709 |
24.3600 - 24.4600 |
23.2100 - 24.7600 |
|
|
$89.43 |
+1.3500 |
+1.53% |
693,134 |
88.4300 - 89.4300 |
70.5600 - 89.4300 |
|
|
$74.97 |
+1.3100 |
+1.78% |
29,538 |
73.9700 - 75.0000 |
69.9300 - 88.0800 |
|
|
$11.57 |
+0.2700 |
+2.39% |
256,526 |
11.3700 - 11.5700 |
9.4000 - 12.5600 |
|
|
$13.91 |
+0.0414 |
+0.3% |
18,010 |
13.8100 - 13.9700 |
13.6000 - 21.7300 |
|
|
$10.18 |
+0.7900 |
+8.41% |
14.52 מיליון |
9.1900 - 10.2700 |
4.7800 - 10.6400 |
|
|
$6.47 |
+0.8400 |
+14.92% |
2.28 מיליון |
5.3400 - 6.5900 |
2.0200 - 8.1100 |
|
|
$67.86 |
+2.2700 |
+3.46% |
5,750 |
66.4200 - 67.8600 |
40.9700 - 67.8600 |
|
|
$146.51 |
+6.4500 |
+4.61% |
120,426 |
142.1200 - 146.5100 |
38.9500 - 148.2400 |
|
|
$28.76 |
+0.2075 |
+0.73% |
632 |
28.7200 - 28.7600 |
24.7700 - 29.7900 |
|