|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$14.73 |
-0.0900 |
-0.61% |
353 |
14.7300 - 14.7300 |
12.8400 - 15.9900 |
|
|
$32.39 |
-0.1810 |
-0.56% |
108,645 |
32.1400 - 32.9800 |
16.3500 - 37.5000 |
|
|
$23.98 |
-0.1900 |
-0.79% |
824,042 |
23.9200 - 23.9850 |
21.5600 - 29.4400 |
|
|
$26.04 |
-0.3191 |
-1.21% |
107 |
26.0200 - 26.0900 |
22.0200 - 32.3700 |
|
|
$51.53 |
-0.1700 |
-0.34% |
14 |
51.5332 - 51.5332 |
45.0000 - 63.2500 |
|
|
$32.54 |
-0.1500 |
-0.46% |
2,932 |
32.3701 - 32.5400 |
29.7100 - 34.1100 |
|
|
$23.85 |
-0.4850 |
-1.99% |
1,390 |
23.7800 - 23.8450 |
20.1400 - 24.5500 |
|
|
$20.24 |
-0.2402 |
-1.17% |
568 |
20.2398 - 20.2398 |
16.3700 - 26.5100 |
|
|
$50.58 |
-0.3219 |
-0.63% |
701 |
50.5810 - 50.6300 |
20.3700 - 57.5400 |
|
|
$35.32 |
-0.1900 |
-0.54% |
119,937 |
34.9300 - 35.5400 |
28.5500 - 42.4700 |
|
|
$25.06 |
-0.5850 |
-2.28% |
411 |
25.0550 - 25.0550 |
18.2400 - 28.5200 |
|
|
$4.62 |
-0.1100 |
-2.33% |
86,108 |
4.6000 - 4.7182 |
4.4800 - 17.3300 |
|
|
$31.96 |
-0.0400 |
-0.13% |
55,812 |
31.7600 - 31.9600 |
24.0200 - 33.9100 |
|
|
$14.93 |
-0.1000 |
-0.67% |
103 |
14.9300 - 14.9300 |
13.2500 - 19.0800 |
|
|
$77.47 |
-0.6600 |
-0.84% |
4,151 |
76.2800 - 77.4700 |
61.7400 - 105.3800 |
|
|
$18.94 |
-0.2044 |
-1.07% |
34,534 |
18.9300 - 19.3200 |
16.5900 - 21.3900 |
|
|
$25.81 |
-0.0200 |
-0.08% |
283 |
25.8100 - 25.8100 |
25.5600 - 27.6000 |
|
|
$18.81 |
-0.5133 |
-2.66% |
410 |
18.6200 - 18.8100 |
13.7200 - 36.2300 |
|
|
$53.56 |
-0.1099 |
-0.2% |
239 |
53.5601 - 53.5601 |
46.2600 - 60.0000 |
|
|
$13.61 |
-0.2750 |
-1.98% |
43,424 |
13.5700 - 13.6400 |
11.3000 - 21.6800 |
|
|
$27.72 |
-0.3900 |
-1.39% |
99,386 |
27.5000 - 27.7400 |
21.8800 - 28.2800 |
|
|
$96.74 |
-0.2859 |
-0.29% |
192 |
96.7400 - 96.7400 |
79.0600 - 101.6900 |
|
|
$25.77 |
-0.4200 |
-1.6% |
209,523 |
25.5800 - 25.8050 |
20.3400 - 26.5300 |
|
|
$19.95 |
-0.3600 |
-1.77% |
58,500 |
19.8200 - 19.9550 |
16.7700 - 20.4800 |
|
|
$23.34 |
-0.1000 |
-0.43% |
89,684 |
23.2150 - 23.3500 |
21.6200 - 25.6300 |