WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל יורדות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$16.71 |
-0.3400 |
-1.99% |
495,297 |
16.6401 - 17.2100 |
15.6200 - 24.6600 |
|
|
$18.8 |
-0.2306 |
-1.21% |
4,251 |
18.7422 - 18.9100 |
15.6000 - 21.8800 |
|
|
$4.08 |
-0.0400 |
-0.97% |
157,656 |
4.0000 - 4.2100 |
2.3600 - 4.2100 |
|
|
$11.62 |
-0.3500 |
-2.92% |
3.17 מיליון |
11.4600 - 11.8150 |
7.4500 - 19.1600 |
|
|
$43.78 |
-1.1083 |
-2.49% |
17,836 |
43.4101 - 44.4450 |
3.9500 - 45.8700 |
|
|
$35.51 |
-0.3700 |
-1.03% |
17,395 |
35.5100 - 35.9200 |
19.9500 - 37.0300 |
|
|
$76.03 |
-0.2800 |
-0.37% |
339,902 |
75.9100 - 76.1600 |
63.4400 - 76.7500 |
|
|
$58.65 |
-0.0300 |
-0.05% |
1.85 מיליון |
58.5800 - 58.7500 |
49.4700 - 58.8600 |
|
|
$43.17 |
-0.1400 |
-0.32% |
4,123 |
43.0800 - 43.2006 |
38.9100 - 51.3700 |
|
|
$63.08 |
-0.1657 |
-0.26% |
238 |
63.0837 - 63.1026 |
43.1700 - 63.3100 |
|
|
$16.79 |
-0.1500 |
-0.89% |
27.34 מיליון |
16.4340 - 16.9300 |
16.4300 - 40.2200 |
|
|
$26.08 |
-0.1100 |
-0.42% |
20,202 |
25.9205 - 26.1671 |
22.2500 - 33.8100 |
|
|
$10.48 |
-0.0800 |
-0.76% |
1.78 מיליון |
10.3400 - 10.5300 |
10.3400 - 18.6500 |
|
|
$8.11 |
-0.2900 |
-3.45% |
10.54 מיליון |
8.0800 - 8.3751 |
7.1900 - 21.1000 |
|
|
$6.94 |
-0.2100 |
-2.94% |
93,990 |
6.9205 - 7.0900 |
6.2400 - 23.0600 |
|
|
$58.41 |
-0.7600 |
-1.28% |
61,325 |
58.4100 - 58.8100 |
58.4100 - 74.0000 |
|
|
$13.59 |
-0.0765 |
-0.56% |
3,969 |
13.5700 - 13.5908 |
13.3000 - 18.6800 |
|
|
$112.74 |
-1.0000 |
-0.88% |
1.06 מיליון |
112.6400 - 113.9600 |
62.9700 - 113.9600 |
|
|
$42.36 |
-0.9200 |
-2.13% |
457,839 |
42.3600 - 43.3800 |
16.1100 - 43.3800 |
|
|
$40.14 |
-0.7372 |
-1.8% |
21,660 |
40.0500 - 41.8200 |
18.3300 - 41.8200 |
|
|
$77.52 |
-0.0600 |
-0.08% |
1.98 מיליון |
77.4400 - 77.9601 |
48.4700 - 77.9600 |
|
|
$25.38 |
-0.2500 |
-0.98% |
1.42 מיליון |
24.8100 - 25.5400 |
24.8100 - 61.5300 |
|
|
$73.15 |
-0.2100 |
-0.29% |
1.98 מיליון |
73.0600 - 73.3950 |
54.6600 - 74.1000 |
|
|
$9.46 |
-0.0650 |
-0.68% |
17,732 |
9.4600 - 9.5668 |
8.1100 - 9.5700 |
|
|
$31.09 |
-0.3000 |
-0.96% |
12,270 |
31.0900 - 31.4500 |
25.0200 - 31.5500 |
|