WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל יורדות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$428.94 |
-12.7400 |
-2.88% |
2 מיליון |
426.1200 - 439.9000 |
214.5800 - 449.7600 |
|
|
$383.82 |
-4.3700 |
-1.13% |
20,827 |
382.2850 - 388.3500 |
224.1000 - 390.5100 |
|
|
$340.23 |
-1.6300 |
-0.48% |
1.94 מיליון |
339.6500 - 341.3100 |
228.3000 - 342.4300 |
|
|
$338.37 |
-3.6400 |
-1.06% |
23.62 מיליון |
336.9016 - 341.5800 |
203.6300 - 342.2300 |
|
|
$299.4 |
-6.5055 |
-2.13% |
288,809 |
297.9500 - 304.6400 |
164.5500 - 339.9100 |
|
|
$280.27 |
-5.1460 |
-1.8% |
112,094 |
279.2950 - 284.8380 |
157.9500 - 304.9300 |
|
|
$279.32 |
-4.0750 |
-1.44% |
41,638 |
278.7500 - 283.2200 |
166.4400 - 284.4900 |
|
|
$273.87 |
-2.6000 |
-0.94% |
423,188 |
272.8118 - 276.2400 |
167.0700 - 277.0000 |
|
|
$266.57 |
-2.2300 |
-0.83% |
32,952 |
265.7796 - 268.5700 |
165.2500 - 269.0000 |
|
|
$260.72 |
-1.8301 |
-0.7% |
93,772 |
259.3066 - 261.9200 |
133.0800 - 265.2600 |
|
|
$247.86 |
-1.9200 |
-0.77% |
39,242 |
247.3050 - 249.3717 |
156.3700 - 250.0100 |
|
|
$245.37 |
-7.0400 |
-2.79% |
3.08 מיליון |
243.7900 - 251.4300 |
122.7800 - 258.5900 |
|
|
$236.53 |
-1.2600 |
-0.53% |
97,393 |
236.1100 - 237.5000 |
182.1300 - 237.9700 |
|
|
$226.96 |
-3.5100 |
-1.52% |
873 |
226.9600 - 230.8200 |
118.4600 - 234.4800 |
|
|
$223.29 |
-2.9916 |
-1.32% |
80,805 |
222.5576 - 226.0100 |
136.1100 - 231.4200 |
|
|
$221.04 |
-3.6100 |
-1.61% |
16.32 מיליון |
219.9400 - 224.6571 |
116.4800 - 234.5300 |
|
|
$219.01 |
-2.6025 |
-1.17% |
381,556 |
218.2000 - 221.4700 |
118.7500 - 223.6200 |
|
|
$210.16 |
-8.8000 |
-4.02% |
37,083 |
207.5700 - 219.0900 |
7.0500 - 546.2400 |
|
|
$193.6 |
-1.4600 |
-0.75% |
79,014 |
192.9850 - 194.6500 |
107.2100 - 196.0000 |
|
|
$189.62 |
-1.0717 |
-0.56% |
101,424 |
189.1494 - 190.4200 |
125.3800 - 190.8500 |
|
|
$182.43 |
-3.6798 |
-1.98% |
4,176 |
182.1913 - 184.9400 |
106.2700 - 199.8800 |
|
|
$182.21 |
-1.9200 |
-1.04% |
8,368 |
181.3950 - 183.3900 |
114.4500 - 184.2100 |
|
|
$181.78 |
-5.6000 |
-2.99% |
109,415 |
180.5800 - 186.8000 |
88.1600 - 203.6000 |
|
|
$181.25 |
-2.5100 |
-1.37% |
348,886 |
180.6400 - 183.8500 |
94.3900 - 189.1100 |
|
|
$178.22 |
-0.3137 |
-0.18% |
20,937 |
177.7800 - 178.7900 |
102.8000 - 179.1000 |
|