| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$497.53 |
-4.3500 |
-0.87% |
6.36 מיליון |
496.3000 - 502.8900 |
405.5400 - 527.1600 |
||
$414.65 |
-8.7600 |
-2.07% |
75.23 מיליון |
413.0700 - 422.7500 |
309.8900 - 449.3400 |
||
$316.15 |
-6.3300 |
-1.96% |
2.83 מיליון |
315.2400 - 322.2500 |
239.2300 - 340.8300 |
||
$286.24 |
-6.9600 |
-2.37% |
218,588 |
285.2370 - 292.1300 |
227.6400 - 308.8400 |
||
$283.16 |
-2.0700 |
-0.73% |
123,506 |
282.3800 - 285.7800 |
231.0200 - 300.7200 |
||
$272.21 |
-2.2700 |
-0.83% |
533,844 |
271.5400 - 275.0000 |
221.3100 - 288.7500 |
||
$267.84 |
-6.6600 |
-2.43% |
490,504 |
266.9900 - 273.8900 |
199.8100 - 291.4000 |
||
$257.95 |
-32.0500 |
-11.05% |
1.61 מיליון |
253.4600 - 281.7199 |
81.6400 - 354.8700 |
||
$245.29 |
-1.6500 |
-0.67% |
1.53 מיליון |
242.9200 - 248.0400 |
203.4200 - 273.7600 |
||
$237.63 |
-1.2200 |
-0.51% |
457,168 |
236.0100 - 240.0262 |
195.6300 - 262.0900 |
||
$234.68 |
-2.9400 |
-1.24% |
287,408 |
233.9500 - 237.7300 |
185.3700 - 248.6900 |
||
$232.2 |
-0.0900 |
-0.04% |
74,754 |
231.4150 - 234.0300 |
182.5900 - 244.7200 |
||
$218.75 |
-2.1000 |
-0.95% |
161,804 |
217.7900 - 221.6700 |
179.4300 - 236.4700 |
||
$215.16 |
-1.8922 |
-0.86% |
1,564 |
215.1646 - 218.8000 |
168.2300 - 230.6400 |
||
$203.59 |
-6.5800 |
-3.13% |
61,005 |
202.5600 - 209.3100 |
165.0000 - 241.7200 |
||
$199.21 |
-9.4200 |
-4.52% |
13.58 מיליון |
198.4400 - 208.0000 |
121.5900 - 250.3600 |
||
$198.39 |
-8.2400 |
-3.99% |
6.41 מיליון |
197.4300 - 206.1200 |
197.4300 - 696.8500 |
||
$192.91 |
-3.8800 |
-1.97% |
542,893 |
191.8800 - 196.1500 |
137.6300 - 208.3100 |
||
$192.53 |
-4.0500 |
-2.06% |
10.94 מיליון |
192.0400 - 196.4700 |
143.9200 - 212.3500 |
||
$183.56 |
-4.0300 |
-2.15% |
363,776 |
182.9800 - 187.2100 |
136.2400 - 197.9000 |
||
$177.06 |
-2.0200 |
-1.13% |
96,548 |
176.6581 - 179.1900 |
141.5800 - 187.6800 |
||
$173.94 |
-3.9800 |
-2.24% |
148,284 |
173.2015 - 177.8700 |
118.8600 - 196.3000 |
||
$173.58 |
-4.5400 |
-2.55% |
1.85 מיליון |
172.7500 - 177.9000 |
134.9200 - 190.6300 |
||
$170.63 |
-3.6300 |
-2.08% |
2.82 מיליון |
169.9600 - 173.9300 |
127.4700 - 184.8800 |
||
$169.76 |
-1.5000 |
-0.88% |
6.79 מיליון |
169.0850 - 171.6500 |
143.4000 - 185.2900 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 |  |
 |