WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל יורדות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$64.72 |
-0.0080 |
-0.01% |
1,131 |
64.5600 - 64.7221 |
62.2800 - 68.2600 |
|
|
$40.63 |
-0.0100 |
-0.02% |
176,728 |
40.4500 - 40.6700 |
30.6900 - 41.5600 |
|
|
$23.8 |
-0.0100 |
-0.04% |
337,943 |
23.7700 - 23.8450 |
21.3600 - 23.8700 |
|
|
$21.67 |
-0.0112 |
-0.05% |
7,799 |
21.6200 - 21.7000 |
18.8100 - 22.3000 |
|
|
$64.75 |
-0.0182 |
-0.03% |
7,275 |
63.9000 - 64.9200 |
60.1400 - 65.4500 |
|
|
$31.24 |
-0.0183 |
-0.06% |
2,423 |
31.1200 - 31.2401 |
27.6000 - 32.0400 |
|
|
$11.39 |
-0.0200 |
-0.18% |
3,533 |
11.3700 - 11.3931 |
10.6200 - 12.3200 |
|
|
$8.75 |
-0.0200 |
-0.23% |
15.37 מיליון |
8.7100 - 8.8000 |
8.6400 - 12.6700 |
|
|
$10.92 |
-0.0208 |
-0.19% |
305 |
10.8200 - 10.9200 |
9.1000 - 10.9400 |
|
|
$17.77 |
-0.0296 |
-0.17% |
10,297 |
17.7500 - 17.8200 |
17.7500 - 20.5700 |
|
|
$9.53 |
-0.0300 |
-0.31% |
179,716 |
9.3900 - 9.5300 |
5.3700 - 11.3100 |
|
|
$45.29 |
-0.0300 |
-0.07% |
56,114 |
44.8600 - 45.6700 |
30.2700 - 48.8800 |
|
|
$13.35 |
-0.0300 |
-0.22% |
384,357 |
12.9200 - 13.4900 |
4.4800 - 16.9900 |
|
|
$10.52 |
-0.0300 |
-0.28% |
116,082 |
10.5200 - 10.6500 |
10.1000 - 15.6400 |
|
|
$41.36 |
-0.0350 |
-0.08% |
44,970 |
40.8405 - 41.8900 |
27.0700 - 42.4000 |
|
|
$57.48 |
-0.0500 |
-0.09% |
245,519 |
57.4200 - 57.5300 |
53.9200 - 58.0900 |
|
|
$46.73 |
-0.0519 |
-0.11% |
1,939 |
46.5000 - 46.7334 |
33.3500 - 47.2500 |
|
|
$19.62 |
-0.0600 |
-0.3% |
15,170 |
19.5701 - 19.6500 |
18.8600 - 22.2000 |
|
|
$8.92 |
-0.0600 |
-0.67% |
15.27 מיליון |
8.8600 - 9.0450 |
8.7200 - 18.9200 |
|
|
$18.31 |
-0.0600 |
-0.33% |
16,148 |
18.2201 - 18.3599 |
16.3100 - 18.4900 |
|
|
$61.94 |
-0.0611 |
-0.1% |
113 |
61.9383 - 61.9383 |
48.4800 - 61.9400 |
|
|
$26.13 |
-0.0650 |
-0.25% |
46,060 |
26.1200 - 26.1700 |
25.0000 - 28.0700 |
|
|
$14.33 |
-0.0693 |
-0.47% |
82 |
14.3321 - 14.3321 |
14.2100 - 24.6700 |
|
|
$25.37 |
-0.0750 |
-0.29% |
5,087 |
25.3245 - 25.5300 |
21.1800 - 26.2600 |
|
|
$17.05 |
-0.0790 |
-0.46% |
404,384 |
17.0500 - 17.1150 |
17.0000 - 18.9600 |
|