WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל יורדות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$42.43 |
-13.4900 |
-24.12% |
3.43 מיליון |
38.0600 - 46.0800 |
20.1300 - 60.6500 |
|
|
$26.97 |
-8.5300 |
-24.03% |
943,940 |
24.1547 - 29.2300 |
14.1900 - 38.4400 |
|
|
$52.19 |
-5.6600 |
-9.78% |
2.33 מיליון |
51.9295 - 59.1900 |
5.3700 - 87.3700 |
|
|
$40.53 |
-5.5300 |
-12.01% |
6.54 מיליון |
38.6800 - 41.9900 |
26.2500 - 56.9800 |
|
|
$109.32 |
-3.9100 |
-3.45% |
220,233 |
106.6465 - 116.5999 |
40.0400 - 153.4000 |
|
|
$26.91 |
-3.6800 |
-12.03% |
3.65 מיליון |
25.7000 - 27.8900 |
17.1100 - 34.9200 |
|
|
$41.32 |
-3.6200 |
-8.06% |
5.27 מיליון |
41.0600 - 44.6700 |
9.1800 - 59.7400 |
|
|
$73.05 |
-3.1406 |
-4.12% |
1,827 |
73.0500 - 75.7500 |
31.1500 - 85.7100 |
|
|
$72.31 |
-2.9700 |
-3.95% |
279,333 |
72.0900 - 75.0600 |
43.7700 - 83.3600 |
|
|
$34.24 |
-2.8874 |
-7.78% |
90,064 |
34.2200 - 36.8863 |
24.6600 - 49.7900 |
|
|
$32.6 |
-2.7900 |
-7.88% |
719,022 |
32.2900 - 35.1700 |
28.5500 - 42.4700 |
|
|
$63.91 |
-2.6400 |
-3.97% |
2.7 מיליון |
63.6800 - 66.3300 |
38.6200 - 73.6200 |
|
|
$89.4 |
-2.5800 |
-2.8% |
1.76 מיליון |
88.6800 - 94.2900 |
2.4200 - 176.9900 |
|
|
$65.41 |
-2.3300 |
-3.44% |
4,285 |
65.2650 - 67.9500 |
30.9700 - 75.0600 |
|
|
$56.9 |
-2.3100 |
-3.9% |
9.13 מיליון |
56.7100 - 59.0700 |
12.8600 - 65.6100 |
|
|
$55.9 |
-2.2900 |
-3.94% |
8.74 מיליון |
55.7000 - 58.0300 |
33.7700 - 64.4200 |
|
|
$31.24 |
-2.2850 |
-6.82% |
52,123 |
30.1000 - 32.8200 |
17.4100 - 40.2200 |
|
|
$31.25 |
-2.2300 |
-6.66% |
18.87 מיליון |
30.8400 - 34.7900 |
28.2900 - 295.2300 |
|
|
$68.8 |
-2.1500 |
-3.03% |
52,321 |
68.5200 - 71.8600 |
36.5500 - 93.4000 |
|
|
$48.88 |
-1.6961 |
-3.34% |
1,923 |
48.6000 - 50.5000 |
20.3700 - 57.5400 |
|
|
$235.54 |
-1.6300 |
-0.69% |
211,301 |
233.7400 - 237.9277 |
183.2900 - 244.7200 |
|
|
$65.81 |
-1.6200 |
-2.4% |
840,756 |
65.0150 - 67.1400 |
65.0200 - 284.2000 |
|
|
$39.61 |
-1.5700 |
-3.81% |
27.51 מיליון |
37.3000 - 40.7800 |
2.7600 - 46.8400 |
|
|
$77.89 |
-1.5460 |
-1.95% |
14,573 |
77.2484 - 78.9500 |
66.7500 - 88.1400 |
|
|
$92.14 |
-1.5450 |
-1.65% |
40,699 |
92.0047 - 93.3200 |
78.5000 - 149.5500 |
|