| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$20.73 |
-0.5400 |
-2.54% |
319,529 |
20.4800 - 21.0900 |
20.4800 - 29.9600 |
||
$65.49 |
-0.4600 |
-0.7% |
510,655 |
65.3000 - 65.7100 |
60.9200 - 70.6300 |
||
$58.11 |
-0.8000 |
-1.36% |
37,613 |
58.0200 - 58.5900 |
52.0200 - 63.5000 |
||
$31.46 |
-0.7900 |
-2.45% |
789,047 |
31.3400 - 32.0800 |
22.8500 - 34.5200 |
||
$16.25 |
-0.9200 |
-5.36% |
275,533 |
16.1800 - 17.0560 |
16.1800 - 24.2800 |
||
$35.05 |
-0.5433 |
-1.5% |
888 |
35.0491 - 35.8000 |
27.7800 - 39.5200 |
||
$31.63 |
-1.7000 |
-5.1% |
343,373 |
31.1800 - 33.1200 |
16.3500 - 37.5000 |
||
$22.08 |
-0.5800 |
-2.56% |
178,421 |
21.9900 - 22.6900 |
18.3000 - 23.7900 |
||
$23.32 |
-0.2300 |
-0.98% |
3.52 מיליון |
22.9300 - 23.8050 |
21.9700 - 38.9700 |
||
$72.82 |
-1.5800 |
-2.12% |
170,485 |
72.4900 - 74.8857 |
45.5000 - 85.0000 |
||
$19.18 |
-0.2090 |
-1.08% |
13,087 |
19.1400 - 19.3100 |
14.9500 - 20.6900 |
||
$24.88 |
-0.6652 |
-2.62% |
2,095 |
24.5700 - 25.5900 |
16.8800 - 31.9900 |
||
$63.77 |
-0.0455 |
-0.07% |
3,465 |
62.9800 - 63.9100 |
51.3000 - 67.9400 |
||
$20.9 |
-0.0850 |
-0.41% |
9,977 |
20.8700 - 21.1000 |
16.3700 - 26.5100 |
||
$5.05 |
-0.3100 |
-5.78% |
340,308 |
5.0100 - 5.3200 |
4.4800 - 17.3300 |
||
$28.65 |
-0.5900 |
-2.02% |
746,204 |
28.5750 - 29.2000 |
22.2600 - 33.6000 |
||
$52.26 |
-0.2000 |
-0.38% |
6,754 |
52.2600 - 52.8400 |
51.0700 - 53.3300 |
||
$33.52 |
-0.3378 |
-1% |
227 |
33.5223 - 33.5223 |
25.6600 - 39.7500 |
||
$23 |
-0.8820 |
-3.69% |
3,130 |
22.8900 - 23.4600 |
18.2400 - 26.5800 |
||
$39.67 |
-0.4449 |
-1.11% |
1,693 |
39.4609 - 39.7867 |
32.3600 - 42.7200 |
||
$102.08 |
-11.7700 |
-10.34% |
344,870 |
100.5500 - 110.8600 |
36.3600 - 149.6600 |
||
$12.73 |
-0.4808 |
-3.63% |
20,952 |
12.6500 - 13.2800 |
9.8200 - 20.0300 |
||
$19.57 |
-0.5559 |
-2.82% |
176 |
19.5745 - 19.5745 |
13.7200 - 36.2300 |
||
$15.87 |
-0.2688 |
-1.68% |
169 |
15.7200 - 15.8720 |
13.1500 - 40.0000 |
||
$53.45 |
-1.1500 |
-2.11% |
504 |
53.4500 - 54.3250 |
46.2600 - 60.0000 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 |  |
 |