| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$17.97 |
-0.3420 |
-1.87% |
2,614 |
17.9400 - 18.0400 |
15.6000 - 21.8800 |
||
$10.04 |
-0.5600 |
-5.28% |
5.36 מיליון |
9.9900 - 10.2200 |
7.4500 - 19.1600 |
||
$77.89 |
-1.5460 |
-1.95% |
14,573 |
77.2484 - 78.9500 |
66.7500 - 88.1400 |
||
$39.5 |
-0.2900 |
-0.73% |
10,089 |
39.3401 - 39.7400 |
34.6700 - 45.6200 |
||
$59.3 |
-0.2000 |
-0.34% |
3.32 מיליון |
58.7450 - 60.0900 |
44.1700 - 63.5900 |
||
$140.86 |
-0.4400 |
-0.31% |
7.38 מיליון |
140.2150 - 141.1500 |
122.5900 - 148.2700 |
||
$41.12 |
-0.0100 |
-0.02% |
33.94 מיליון |
40.9100 - 41.1750 |
31.2600 - 42.2200 |
||
$102.63 |
-0.9900 |
-0.96% |
2.59 מיליון |
101.6700 - 104.6800 |
67.4600 - 111.9600 |
||
$91.69 |
-0.7200 |
-0.78% |
57,927 |
90.7750 - 92.3600 |
66.8300 - 100.8100 |
||
$83.94 |
-0.7500 |
-0.89% |
8.78 מיליון |
83.7000 - 85.4200 |
63.8000 - 103.5200 |
||
$26.97 |
-0.3176 |
-1.16% |
10,425 |
26.8918 - 26.9804 |
23.4400 - 28.8100 |
||
$38.68 |
-0.2800 |
-0.72% |
233,258 |
38.4301 - 38.8800 |
37.4800 - 42.9600 |
||
$16.38 |
-0.5400 |
-3.19% |
383,450 |
16.1701 - 17.3541 |
8.5000 - 22.4800 |
||
$16.71 |
-0.1900 |
-1.12% |
489,944 |
16.3400 - 17.3100 |
7.1200 - 19.9700 |
||
$13.57 |
-0.1400 |
-1.02% |
16.15 מיליון |
13.5500 - 13.9600 |
12.7300 - 43.2100 |
||
$40.33 |
-0.4000 |
-0.98% |
232,502 |
40.1500 - 40.4756 |
36.5800 - 43.7000 |
||
$13.5 |
-0.1200 |
-0.88% |
4.22 מיליון |
13.4800 - 13.8854 |
5.2100 - 28.9600 |
||
$235.54 |
-1.6300 |
-0.69% |
211,301 |
233.7400 - 237.9277 |
182.5900 - 244.7200 |
||
$66.01 |
-0.3100 |
-0.47% |
1.7 מיליון |
65.7500 - 66.3000 |
55.0600 - 67.7800 |
||
$37.22 |
-0.1847 |
-0.49% |
9,788 |
37.0307 - 37.2600 |
35.5400 - 42.4500 |
||
$74.09 |
-0.5200 |
-0.7% |
2.01 מיליון |
73.7500 - 74.3700 |
67.4700 - 81.1100 |
||
$32.41 |
-0.8795 |
-2.67% |
1,270 |
32.0000 - 32.4122 |
20.6800 - 35.2900 |
||
$33.29 |
-0.4200 |
-1.25% |
6.52 מיליון |
33.1400 - 34.6100 |
1.9700 - 41.4200 |
||
$40.51 |
-0.3145 |
-0.77% |
1,736 |
40.4500 - 40.5664 |
38.9100 - 51.3100 |
||
$79.7 |
-1.4800 |
-1.82% |
282,391 |
78.8400 - 85.1356 |
23.7200 - 113.4600 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 |  |
 |